Cap Mercado $2.48T
-4.52%
Volumen 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Geegoopuzzle (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $2.0940 | $2.0162 | $2.2450 | $2.2390 | $827,451 | - |
| Apr-23 2024 | $2.2392 | $2.2102 | $2.3370 | $2.3241 | $896,315 | - |
| Apr-22 2024 | $2.3240 | $2.2437 | $2.3240 | $2.2461 | $1,355,229 | - |
| Apr-21 2024 | $2.2554 | $2.2482 | $2.2897 | $2.2800 | $646,124 | - |
| Apr-20 2024 | $2.2656 | $2.2429 | $2.2920 | $2.2551 | $396,545 | - |
| Apr-19 2024 | $2.2642 | $2.1929 | $2.2886 | $2.2212 | $946,658 | - |
| Apr-18 2024 | $2.2368 | $2.0801 | $2.3001 | $2.0801 | $710,524 | - |
| Apr-17 2024 | $2.0768 | $2.0529 | $2.1088 | $2.0739 | $1,064,415 | - |
| Apr-16 2024 | $2.0507 | $2.0196 | $2.0575 | $2.0514 | $646,658 | - |
| Apr-15 2024 | $2.0523 | $1.9029 | $2.0523 | $1.9080 | $1,016,516 | - |
| Apr-14 2024 | $1.9111 | $1.9015 | $1.9433 | $1.9213 | $687,667 | - |
| Apr-13 2024 | $1.9236 | $1.8811 | $1.9627 | $1.9508 | $356,389 | - |
| Apr-12 2024 | $1.9466 | $1.8676 | $1.9541 | $1.8772 | $943,656 | - |
| Apr-11 2024 | $1.8856 | $1.8260 | $1.9086 | $1.8549 | $1,293,602 | - |
| Apr-10 2024 | $1.8502 | $1.7924 | $1.8573 | $1.7924 | $739,003 | - |