Рыночная кепка $2.31T
2.89%
Объем 24h $180.51B
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Монеты
26.936
+28
Биржи
885
Последнее обновление
49 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $2.2505 | $2.2402 | $2.2529 | $2.2465 | $434,875 | - |
Apr-30 2024 | $2.2508 | $2.2394 | $2.2539 | $2.2394 | $463,744 | - |
Apr-29 2024 | $2.2394 | $2.2096 | $2.2586 | $2.2123 | $610,990 | - |
Apr-28 2024 | $2.2113 | $2.1897 | $2.2210 | $2.1907 | $629,447 | - |
Apr-27 2024 | $2.1956 | $2.1729 | $2.2002 | $2.1762 | $577,994 | - |
Apr-26 2024 | $2.1766 | $2.1605 | $2.2283 | $2.2256 | $519,366 | - |
Apr-25 2024 | $2.2261 | $2.0943 | $2.2261 | $2.0943 | $602,135 | - |
Apr-24 2024 | $2.0940 | $2.0162 | $2.2450 | $2.2390 | $827,451 | - |
Apr-23 2024 | $2.2392 | $2.2102 | $2.3370 | $2.3241 | $896,315 | - |
Apr-22 2024 | $2.3240 | $2.2437 | $2.3240 | $2.2461 | $1,355,229 | - |
Apr-21 2024 | $2.2554 | $2.2482 | $2.2897 | $2.2800 | $646,124 | - |
Apr-20 2024 | $2.2656 | $2.2429 | $2.2920 | $2.2551 | $396,545 | - |
Apr-19 2024 | $2.2642 | $2.1929 | $2.2886 | $2.2212 | $946,658 | - |
Apr-18 2024 | $2.2368 | $2.0801 | $2.3001 | $2.0801 | $710,524 | - |
Apr-17 2024 | $2.0768 | $2.0529 | $2.1088 | $2.0739 | $1,064,415 | - |