Cap Marché $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $4.6178 | $4.6171 | $4.6288 | $4.6183 | $350,313 | - |
Jul-27 2024 | $4.6246 | $4.6187 | $4.6363 | $4.6213 | $688,048 | - |
Jul-26 2024 | $4.6243 | $4.6219 | $4.6308 | $4.6284 | $190,905 | - |
Jul-25 2024 | $4.6183 | $4.6160 | $4.6300 | $4.6201 | $592,681 | - |
Jul-24 2024 | $4.6210 | $4.6151 | $4.6279 | $4.6276 | $524,110 | - |
Jul-23 2024 | $4.6244 | $4.6036 | $4.6347 | $4.6345 | $346,328 | - |
Jul-22 2024 | $4.6379 | $4.6315 | $4.6404 | $4.6318 | $242,548 | - |
Jul-21 2024 | $4.6337 | $4.6135 | $4.6363 | $4.6341 | $395,738 | - |
Jul-20 2024 | $4.6344 | $4.6256 | $4.6368 | $4.6353 | $172,463 | - |
Jul-19 2024 | $4.6347 | $4.6129 | $4.6373 | $4.6331 | $198,449 | - |
Jul-18 2024 | $4.6393 | $4.6268 | $4.7045 | $4.6613 | $752,583 | - |
Jul-17 2024 | $4.6627 | $4.6282 | $4.6636 | $4.6282 | $841,352 | - |
Jul-16 2024 | $4.6155 | $4.5328 | $4.6155 | $4.5368 | $646,690 | - |
Jul-15 2024 | $4.5361 | $4.4536 | $4.5361 | $4.4544 | $951,447 | - |
Jul-14 2024 | $4.4444 | $4.2461 | $4.4444 | $4.2461 | $796,728 | - |