Cap Marché $3.31T
-4.42%
Volume 24h $472.63B
29.68%
BTC % 54.38%
-0.97%
ETH % 11.01%
-0.9%
Monnaies
33.676
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gecko Coin (GECKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000003325 | $0.0000003088 | $0.0000003325 | $0.0000003111 | $76 | - |
| Nov-16 2025 | $0.0000003098 | $0.0000003097 | $0.0000003147 | $0.0000003123 | $16 | - |
| Nov-15 2025 | $0.0000003123 | $0.0000003123 | $0.0000003171 | $0.0000003148 | - | - |
| Nov-14 2025 | $0.0000003126 | $0.0000003089 | $0.0000003144 | $0.0000003144 | $30 | - |
| Nov-13 2025 | $0.0000003135 | $0.0000003114 | $0.0000003228 | $0.0000003192 | $22 | - |
| Nov-12 2025 | $0.0000003193 | $0.0000003189 | $0.0000003253 | $0.0000003208 | - | - |
| Nov-11 2025 | $0.0000003219 | $0.0000003219 | $0.0000003324 | $0.0000003287 | - | - |
| Nov-10 2025 | $0.0000003287 | $0.0000003181 | $0.0000003304 | $0.0000003212 | - | - |
| Nov-09 2025 | $0.0000003211 | $0.0000003148 | $0.0000003211 | $0.0000003169 | - | - |
| Nov-08 2025 | $0.000000317 | $0.0000003164 | $0.0000003228 | $0.0000003215 | - | - |
| Nov-07 2025 | $0.0000003226 | $0.0000003137 | $0.0000003226 | $0.0000003159 | - | - |
| Nov-06 2025 | $0.0000003151 | $0.0000003151 | $0.0000003243 | $0.0000003214 | $28 | - |
| Nov-05 2025 | $0.0000003214 | $0.0000003085 | $0.0000003217 | $0.0000003118 | - | - |
| Nov-04 2025 | $0.0000003118 | $0.0000003091 | $0.0000003352 | $0.0000003331 | $68 | - |
| Nov-03 2025 | $0.0000003331 | $0.0000003288 | $0.0000003572 | $0.0000003572 | - | - |