Cap Marché $3.97T
0.57%
Volume 24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GBURN (GBURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-26 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-25 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-24 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-23 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-22 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-21 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-20 2025 | $0.00016405 | $0.00016405 | $0.00016405 | $0.00016405 | - | - |
| Mar-19 2025 | $0.00016405 | $0.00016405 | $0.00020975 | $0.00020975 | - | - |
| Mar-18 2025 | $0.00020975 | $0.00020174 | $0.00020975 | $0.00020174 | - | - |
| Mar-17 2025 | $0.00020174 | $0.00020174 | $0.00020174 | $0.00020174 | - | - |
| Mar-16 2025 | $0.00020174 | $0.00019846 | $0.00020233 | $0.00019846 | - | - |
| Mar-15 2025 | $0.00019846 | $0.00019846 | $0.00019846 | $0.00019846 | - | - |
| Mar-14 2025 | $0.00019846 | $0.00019603 | $0.00019846 | $0.00019603 | - | - |
| Mar-13 2025 | $0.00019603 | $0.00019287 | $0.00020176 | $0.00019287 | - | - |