Cap Marché $2.48T
-4.35%
Volume 24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
Monnaies
28.222
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GBURN (GBURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00047955 | $0.00047955 | $0.00047955 | $0.00047955 | - | - |
| Jul-23 2024 | $0.00047955 | $0.00047955 | $0.00048571 | $0.00048571 | - | - |
| Jul-22 2024 | $0.00048571 | $0.00048571 | $0.0004947 | $0.00048852 | $71 | - |
| Jul-21 2024 | $0.00048852 | $0.00048242 | $0.00048984 | $0.00048984 | $83 | - |
| Jul-20 2024 | $0.00048984 | $0.00048862 | $0.00049025 | $0.00048862 | $11 | - |
| Jul-19 2024 | $0.00048862 | $0.00046975 | $0.00048862 | $0.00048332 | $406 | - |
| Jul-18 2024 | $0.00048332 | $0.00048295 | $0.00048332 | $0.00048295 | $2 | - |
| Jul-17 2024 | $0.00048295 | $0.00048061 | $0.00048523 | $0.00048061 | $75 | - |
| Jul-16 2024 | $0.00048061 | $0.000479 | $0.00048061 | $0.00047958 | - | - |
| Jul-15 2024 | $0.00047986 | $0.00045694 | $0.00047986 | $0.00045694 | $87 | - |
| Jul-14 2024 | $0.00045455 | $0.00045284 | $0.00046669 | $0.00046507 | $491 | - |
| Jul-13 2024 | $0.00046507 | $0.00046064 | $0.00046507 | $0.00046064 | $211 | - |
| Jul-12 2024 | $0.00046064 | $0.00045363 | $0.00046805 | $0.00046805 | $106 | - |
| Jul-11 2024 | $0.00046805 | $0.00045932 | $0.00046817 | $0.00045932 | $65 | - |
| Jul-10 2024 | $0.00045932 | $0.00044601 | $0.00045932 | $0.00044601 | $210 | - |