Cap Marché $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000296 | $0.0000000294 | $0.0000000364 | $0.0000000364 | $334 | - |
Sep-15 2024 | $0.0000000364 | $0.0000000349 | $0.000000038 | $0.0000000354 | $308 | - |
Sep-14 2024 | $0.0000000349 | $0.0000000331 | $0.0000000349 | $0.0000000331 | $69 | - |
Sep-13 2024 | $0.0000000331 | $0.000000033 | $0.0000000387 | $0.0000000345 | $469 | - |
Sep-12 2024 | $0.0000000387 | $0.0000000345 | $0.0000000387 | $0.0000000369 | $278 | - |
Sep-11 2024 | $0.0000000359 | $0.0000000342 | $0.0000000395 | $0.0000000395 | $1,764 | - |
Sep-10 2024 | $0.0000000395 | $0.0000000357 | $0.0000000395 | $0.0000000357 | $3,721 | - |
Sep-09 2024 | $0.0000000357 | $0.000000032 | $0.0000000359 | $0.0000000334 | $287 | - |
Sep-08 2024 | $0.0000000334 | $0.0000000334 | $0.0000000347 | $0.0000000347 | $197 | - |
Sep-07 2024 | $0.0000000347 | $0.0000000347 | $0.0000000351 | $0.0000000351 | $34 | - |
Sep-06 2024 | $0.0000000351 | $0.0000000348 | $0.000000037 | $0.000000037 | $348 | - |
Sep-05 2024 | $0.000000037 | $0.0000000345 | $0.0000000398 | $0.0000000398 | $599 | - |
Sep-04 2024 | $0.0000000398 | $0.0000000329 | $0.0000000398 | $0.0000000329 | $729 | - |
Sep-03 2024 | $0.0000000329 | $0.0000000329 | $0.0000000409 | $0.0000000354 | $728 | - |
Sep-02 2024 | $0.0000000352 | $0.0000000352 | $0.000000037 | $0.000000036 | $357 | - |