Cap Marché $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Monnaies
29.183
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000000364 | $0.0000000364 | $0.0000000414 | $0.0000000414 | $187 | - |
Oct-17 2024 | $0.0000000414 | $0.0000000409 | $0.0000000414 | $0.0000000414 | $103 | - |
Oct-16 2024 | $0.0000000414 | $0.000000036 | $0.0000000424 | $0.0000000419 | $415 | - |
Oct-15 2024 | $0.0000000417 | $0.0000000308 | $0.0000000417 | $0.0000000311 | $723 | - |
Oct-14 2024 | $0.0000000311 | $0.0000000309 | $0.0000000396 | $0.0000000395 | $713 | - |
Oct-13 2024 | $0.0000000395 | $0.000000025 | $0.0000000395 | $0.0000000275 | $1,841 | - |
Oct-12 2024 | $0.0000000275 | $0.000000024 | $0.0000000275 | $0.000000024 | $330 | - |
Oct-11 2024 | $0.000000024 | $0.000000024 | $0.0000000273 | $0.0000000256 | $82 | - |
Oct-10 2024 | $0.0000000256 | $0.0000000222 | $0.0000000289 | $0.0000000287 | $304 | - |
Oct-09 2024 | $0.0000000287 | $0.0000000262 | $0.0000000287 | $0.0000000267 | $71 | - |
Oct-08 2024 | $0.0000000267 | $0.0000000267 | $0.0000000309 | $0.000000028 | $498 | - |
Oct-07 2024 | $0.000000028 | $0.0000000275 | $0.0000000296 | $0.0000000296 | $271 | - |
Oct-06 2024 | $0.0000000296 | $0.000000027 | $0.0000000296 | $0.000000027 | $310 | - |
Oct-05 2024 | $0.0000000255 | $0.000000024 | $0.0000000289 | $0.0000000288 | $147 | - |
Oct-04 2024 | $0.0000000288 | $0.0000000288 | $0.00000003 | $0.0000000293 | $120 | - |