Cap Marché $2.55T
3.71%
Volume 24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gatsby (GATSBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Sep-01 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-31 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-30 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-29 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-28 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-27 2025 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | $0.000000004273750643943199 | - | - |
| Aug-26 2025 | $0.000000004273750643943199 | $0.000000004119295169387 | $0.000000004289330890588899 | $0.000000004289330890588899 | - | - |
| Aug-25 2025 | $0.000000004289330890588899 | $0.000000004289330890588899 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-24 2025 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | $0.000000004405495356443 | - | - |
| Aug-23 2025 | $0.000000004405495356443 | $0.0000000042015619713166 | $0.000000004405495356443 | $0.0000000042015619713166 | - | - |
| Aug-22 2025 | $0.0000000042015619713166 | $0.000000004061667396007 | $0.0000000042015619713166 | $0.000000004061667396007 | - | - |
| Aug-21 2025 | $0.000000004061667396007 | $0.000000004061667396007 | $0.0000000041583854458549 | $0.0000000041583854458549 | - | - |
| Aug-20 2025 | $0.0000000041583854458549 | $0.000000004095797954058 | $0.0000000041650773560708 | $0.000000004095797954058 | $10 | - |
| Aug-19 2025 | $0.000000004095797954058 | $0.000000004095797954058 | $0.0000000041384426785375 | $0.0000000041384426785375 | - | - |