Cap Marché $2.52T
1.03%
Volume 24h $98.47B
-25.58%
BTC % 53.8%
-0.44%
ETH % 12.91%
1.31%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Gather (GTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00228568 | $0.00228049 | $0.00228778 | $0.00228124 | - | $456,558 |
| Oct-18 2024 | $0.00228157 | $0.00226782 | $0.00229145 | $0.00226782 | - | $455,738 |
| Oct-17 2024 | $0.00226853 | $0.00226156 | $0.00228145 | $0.00227221 | - | $453,132 |
| Oct-16 2024 | $0.00227363 | $0.00226286 | $0.00228272 | $0.00226719 | - | $454,150 |
| Oct-15 2024 | $0.0022649 | $0.00224932 | $0.00229009 | $0.00227528 | - | $452,408 |
| Oct-14 2024 | $0.00228093 | $0.00220977 | $0.00228093 | $0.00221488 | - | $455,608 |
| Oct-13 2024 | $0.00221562 | $0.00220785 | $0.00222165 | $0.0022209 | - | $442,564 |
| Oct-12 2024 | $0.00222428 | $0.00220632 | $0.00222428 | $0.00220685 | - | $444,294 |
| Oct-11 2024 | $0.00220744 | $0.00218564 | $0.00221564 | $0.00218657 | - | $440,929 |
| Oct-10 2024 | $0.00218454 | $0.00217088 | $0.00219359 | $0.00218258 | - | $436,357 |
| Oct-09 2024 | $0.00217972 | $0.002177 | $0.00221414 | $0.00220522 | - | $435,394 |
| Oct-08 2024 | $0.0022058 | $0.00219908 | $0.00221171 | $0.00220618 | - | $440,602 |
| Oct-07 2024 | $0.00220363 | $0.00220363 | $0.00223283 | $0.00220693 | - | $440,169 |
| Oct-06 2024 | $0.00220595 | $0.00219612 | $0.00221137 | $0.00219612 | - | $440,632 |
| Oct-05 2024 | $0.00219905 | $0.00219038 | $0.00220299 | $0.00219966 | - | $439,253 |