Cap Marché $4.53T
1.39%
Volume 24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Gasspas (GASS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000040398112992348 | $0.0000000038303633896999 | $0.0000000044886913979707 | $0.0000000044886913979707 | $391,855 | $1,699,508 |
| Oct-03 2025 | $0.0000000040398086917068 | $0.0000000035674982236276 | $0.000000004197531192429099 | $0.000000003765571094435199 | $422,338 | $1,699,507 |
| Oct-02 2025 | $0.000000003800382931834499 | $0.0000000030107488056346 | $0.000000003800382931834499 | $0.0000000030120073738551 | $409,707 | $1,598,783 |
| Oct-01 2025 | $0.0000000029967708384605 | $0.0000000027988088082297 | $0.0000000030364159459925 | $0.0000000028015590016901 | $299,039 | $1,260,712 |
| Sep-30 2025 | $0.0000000028351703824111 | $0.0000000028024657592666 | $0.000000003118840303951099 | $0.000000003086600755366299 | $303,996 | $1,192,728 |
| Sep-29 2025 | $0.0000000030822610017538 | $0.0000000029598896441692 | $0.0000000032049853801423 | $0.0000000029598896441692 | $331,657 | $1,296,676 |
| Sep-28 2025 | $0.0000000029438284726861 | $0.0000000025807187098341 | $0.0000000029438284726861 | $0.0000000027573953863589 | $319,786 | $1,238,439 |
| Sep-27 2025 | $0.0000000027576108190648 | $0.0000000027260252110538 | $0.0000000028212390043831 | $0.0000000027260252110538 | $288,539 | $1,160,099 |
| Sep-26 2025 | $0.0000000027245541269949 | $0.0000000026899487305849 | $0.0000000028516093979369 | $0.0000000027662488815643 | $308,315 | $1,146,193 |
| Sep-25 2025 | $0.0000000027588154063211 | $0.0000000027588154063211 | $0.0000000030325549435052 | $0.0000000029940014648209 | $321,507 | $1,160,606 |
| Sep-24 2025 | $0.0000000029546239888845 | $0.0000000028176166386499 | $0.0000000030356692199395 | $0.0000000028880233822028 | $308,571 | $1,242,981 |
| Sep-23 2025 | $0.000000002918632331241 | $0.0000000027324248654214 | $0.000000002918632331241 | $0.0000000028159281820807 | $314,901 | $1,227,839 |
| Sep-22 2025 | $0.0000000028189661835538 | $0.0000000026264738985149 | $0.0000000029054818358228 | $0.0000000029054818358228 | $320,848 | $1,185,911 |
| Sep-21 2025 | $0.0000000028966220660711 | $0.0000000028966220660711 | $0.0000000031038840364549 | $0.0000000031038840364549 | $295,912 | $1,218,580 |
| Sep-20 2025 | $0.0000000031047050346623 | $0.0000000029300223392682 | $0.0000000031198245357202 | $0.0000000030611642318698 | $295,947 | $1,306,118 |