Cap Marché $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Gasspas GASS

Prix historiques de Gasspas (GASS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000023698711856484 $0.0000000020905646588435 $0.0000000023698711856484 $0.0000000020905646588435 $330,252 $996,981
Oct-24 2025 $0.0000000021073194979339 $0.0000000020109796212465 $0.0000000025228898043498 $0.0000000023790255472536 $324,957 $886,528
Oct-23 2025 $0.0000000023786495249669 $0.0000000022672455861854 $0.0000000024150961897413 $0.0000000023183016865874 $292,797 $1,000,674
Oct-22 2025 $0.0000000023146590218974 $0.0000000023004711943038 $0.0000000025240911225134 $0.0000000024811878765894 $288,452 $973,754
Oct-21 2025 $0.0000000025215469068453 $0.0000000024077158932867 $0.0000000026166048394736 $0.0000000024745290051085 $289,681 $1,060,790
Oct-20 2025 $0.0000000024020850487749 $0.0000000024020850487749 $0.0000000027309186468057 $0.0000000026017002104658 $288,582 $1,010,533
Oct-19 2025 $0.0000000026675208109313 $0.0000000025550069605406 $0.0000000027035410615012 $0.0000000026907231519205 $296,996 $1,122,199
Oct-18 2025 $0.0000000026938161037674 $0.0000000026073066265035 $0.0000000028388825464834 $0.0000000026741356520364 $294,822 $1,133,261
Oct-17 2025 $0.0000000027204105344145 $0.0000000022536907461862 $0.0000000027544172582485 $0.0000000024755145621574 $325,636 $1,144,450
Oct-16 2025 $0.0000000024587150432753 $0.000000002445625554859 $0.0000000028155339025782 $0.0000000026597626289769 $307,153 $1,034,357
Oct-15 2025 $0.0000000026677112190614 $0.0000000026549174098078 $0.0000000028069218184589 $0.0000000028069218184589 $277,375 $1,122,279
Oct-14 2025 $0.0000000028473528805018 $0.0000000026769669556248 $0.0000000029929018709785 $0.000000002899055054203 $321,041 $1,197,853
Oct-13 2025 $0.000000002933954574726 $0.0000000027847286547781 $0.0000000030579001613392 $0.0000000029737287052151 $318,473 $1,234,285
Oct-12 2025 $0.0000000029790693374166 $0.0000000026018656119537 $0.0000000029790693374166 $0.0000000026900060779062 $332,353 $1,253,265
Oct-11 2025 $0.0000000027381154176047 $0.0000000026210818430519 $0.0000000031159021985251 $0.0000000029621650202849 $316,484 $1,151,898

Analyse historique et de marché du prix de Gasspas (GASS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 164 jours, à partir du jour 16-05-2025.