Cap Marché $2.44T
1.91%
Volume 24h $166.46B
16.24%
BTC % 52.89%
0.17%
ETH % 12.98%
-1.84%
Monnaies
28.893
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.08918 | $0.084123 | $0.091522 | $0.084123 | $8,359 | - |
Sep-24 2024 | $0.084294 | $0.084294 | $0.090227 | $0.090095 | $9,335 | - |
Sep-23 2024 | $0.090069 | $0.086766 | $0.094264 | $0.087689 | $8,508 | - |
Sep-22 2024 | $0.087478 | $0.087011 | $0.089454 | $0.088611 | $9,069 | - |
Sep-21 2024 | $0.088634 | $0.088317 | $0.091963 | $0.090121 | $8,131 | - |
Sep-20 2024 | $0.090109 | $0.084632 | $0.092004 | $0.084639 | $8,540 | - |
Sep-19 2024 | $0.084592 | $0.084523 | $0.085414 | $0.084523 | $7,689 | - |
Sep-18 2024 | $0.084465 | $0.080897 | $0.085872 | $0.080907 | $8,022 | - |
Sep-17 2024 | $0.080953 | $0.080953 | $0.082595 | $0.082484 | $7,808 | - |
Sep-16 2024 | $0.082463 | $0.081966 | $0.085234 | $0.085229 | $7,511 | - |
Sep-15 2024 | $0.085226 | $0.085165 | $0.086761 | $0.086398 | $8,148 | - |
Sep-14 2024 | $0.086457 | $0.085855 | $0.093698 | $0.092147 | $9,936 | - |
Sep-13 2024 | $0.089862 | $0.077219 | $0.090031 | $0.077219 | $8,652 | - |
Sep-12 2024 | $0.077604 | $0.077002 | $0.081671 | $0.080485 | $7,631 | - |
Sep-11 2024 | $0.080194 | $0.076293 | $0.081534 | $0.081534 | $7,462 | - |