Cap Marché $2.42T
-0.52%
Volume 24h $100.68B
-27.39%
BTC % 52.58%
0.89%
ETH % 13.76%
-0.29%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.08037 | $0.070322 | $0.08284 | $0.070322 | $8,845 | - |
Aug-23 2024 | $0.070164 | $0.068023 | $0.072031 | $0.069137 | $6,625 | - |
Aug-22 2024 | $0.069089 | $0.064691 | $0.069709 | $0.066089 | $7,549 | - |
Aug-21 2024 | $0.065762 | $0.0626 | $0.0674 | $0.066661 | $7,118 | - |
Aug-20 2024 | $0.066336 | $0.066283 | $0.076484 | $0.068083 | $7,118 | - |
Aug-19 2024 | $0.068065 | $0.06327 | $0.070411 | $0.069364 | $5,896 | - |
Aug-18 2024 | $0.066114 | $0.058701 | $0.072704 | $0.064385 | $5,894 | - |
Aug-17 2024 | $0.064395 | $0.052044 | $0.067413 | $0.055149 | $5,894 | - |
Aug-16 2024 | $0.05687 | $0.05687 | $0.069746 | $0.063075 | $5,895 | - |
Aug-15 2024 | $0.063111 | $0.063111 | $0.069786 | $0.069365 | $5,896 | - |
Aug-14 2024 | $0.068812 | $0.063144 | $0.068916 | $0.064727 | $6,008 | - |
Aug-13 2024 | $0.06486 | $0.064836 | $0.065848 | $0.065848 | $5,743 | - |
Aug-12 2024 | $0.06609 | $0.06609 | $0.070152 | $0.067902 | $6,225 | - |
Aug-11 2024 | $0.068087 | $0.068087 | $0.072416 | $0.071009 | $6,532 | - |
Aug-10 2024 | $0.071002 | $0.07067 | $0.071038 | $0.071029 | $6,158 | - |