Cap Marché $2.23T
2.85%
Volume 24h $134.00B
9.06%
BTC % 53.1%
0.81%
ETH % 13.02%
-0.3%
Monnaies
28.741
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.089862 | $0.077219 | $0.090031 | $0.077219 | $8,652 | - |
Sep-12 2024 | $0.077604 | $0.077002 | $0.081671 | $0.080485 | $7,631 | - |
Sep-11 2024 | $0.080194 | $0.076293 | $0.081534 | $0.081534 | $7,462 | - |
Sep-10 2024 | $0.08142 | $0.080487 | $0.083332 | $0.082747 | $7,633 | - |
Sep-09 2024 | $0.081859 | $0.078892 | $0.081916 | $0.080798 | $7,317 | - |
Sep-08 2024 | $0.080281 | $0.080279 | $0.084832 | $0.084832 | $7,227 | - |
Sep-07 2024 | $0.083994 | $0.0739 | $0.083994 | $0.077291 | $7,433 | - |
Sep-06 2024 | $0.07722 | $0.07722 | $0.082271 | $0.082271 | $6,985 | - |
Sep-05 2024 | $0.081707 | $0.080864 | $0.082916 | $0.082838 | $7,055 | - |
Sep-04 2024 | $0.082904 | $0.071735 | $0.083806 | $0.078625 | $7,854 | - |
Sep-03 2024 | $0.078627 | $0.077517 | $0.079262 | $0.079134 | $9,040 | - |
Sep-02 2024 | $0.079299 | $0.075692 | $0.080759 | $0.078477 | $7,324 | - |
Sep-01 2024 | $0.079024 | $0.07582 | $0.080721 | $0.07672 | $8,127 | - |
Aug-31 2024 | $0.076929 | $0.076851 | $0.078871 | $0.078871 | $6,662 | - |
Aug-30 2024 | $0.079397 | $0.074557 | $0.079467 | $0.079341 | $7,146 | - |