Cap Marché $2.40T
-0.16%
Volume 24h $116.80B
-50.18%
BTC % 52.56%
0.13%
ETH % 13.76%
0.07%
Monnaies
28.573
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-19 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-18 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-17 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-16 2024 | $0.0000023285 | $0.0000023285 | $0.0000023285 | $0.0000023285 | - | - |
Aug-15 2024 | $0.0000023285 | $0.0000023285 | $0.0000026676 | $0.0000026676 | $1 | - |
Aug-14 2024 | $0.0000026676 | $0.0000026676 | $0.0000026676 | $0.0000026676 | - | - |
Aug-13 2024 | $0.0000026676 | $0.0000018295 | $0.000003353 | $0.0000018295 | $8 | - |
Aug-12 2024 | $0.0000018295 | $0.0000015602 | $0.0000018295 | $0.0000015602 | $5 | - |
Aug-11 2024 | $0.0000015602 | $0.0000015385 | $0.0000047491 | $0.0000047491 | $30 | - |
Aug-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-08 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |