Cap Marché $2.22T
1.53%
Volume 24h $122.90B
-21.8%
BTC % 52.67%
1%
ETH % 14.09%
-0.63%
Monnaies
28.488
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000023285 | $0.0000023285 | $0.0000026676 | $0.0000026676 | $1 | - |
Aug-14 2024 | $0.0000026676 | $0.0000026676 | $0.0000026676 | $0.0000026676 | - | - |
Aug-13 2024 | $0.0000026676 | $0.0000018295 | $0.000003353 | $0.0000018295 | $8 | - |
Aug-12 2024 | $0.0000018295 | $0.0000015602 | $0.0000018295 | $0.0000015602 | $5 | - |
Aug-11 2024 | $0.0000015602 | $0.0000015385 | $0.0000047491 | $0.0000047491 | $30 | - |
Aug-10 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-09 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-08 2024 | $0.0000015173 | $0.0000015173 | $0.0000015173 | $0.0000015173 | - | - |
Aug-07 2024 | $0.0000015173 | $0.0000012377 | $0.0000015173 | $0.0000012377 | $0 | - |
Aug-06 2024 | $0.0000012377 | $0.0000012377 | $0.0000012377 | $0.0000012377 | - | - |
Aug-05 2024 | $0.0000012377 | $0.0000012377 | $0.000001645 | $0.000001645 | $3 | - |
Aug-04 2024 | $0.000001645 | $0.0000009795 | $0.000001645 | $0.0000009795 | $2 | - |
Aug-03 2024 | $0.0000009795 | $0.0000009795 | $0.0000017103 | $0.0000017103 | $11 | - |
Aug-02 2024 | $0.0000017103 | $0.0000017103 | $0.0000017103 | $0.0000017103 | - | - |
Aug-01 2024 | $0.0000017103 | $0.0000017103 | $0.0000019085 | $0.0000019085 | $3 | - |