Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de GAMI World (GAMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00992503 | $0.00992429 | $0.010308 | $0.010308 | - | - |
| Oct-03 2025 | $0.010308 | $0.010041 | $0.010319 | $0.010041 | - | - |
| Oct-02 2025 | $0.010022 | $0.00999521 | $0.010141 | $0.010141 | $3 | - |
| Oct-01 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-30 2025 | $0.010141 | $0.010141 | $0.010141 | $0.010141 | - | - |
| Sep-29 2025 | $0.010024 | $0.010024 | $0.010024 | $0.010024 | - | - |
| Sep-28 2025 | $0.010024 | $0.010024 | $0.010206 | $0.010206 | - | - |
| Sep-27 2025 | $0.010206 | $0.010206 | $0.010206 | $0.010206 | - | - |
| Sep-26 2025 | $0.010206 | $0.010026 | $0.010285 | $0.010285 | - | - |
| Sep-25 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-24 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-23 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-22 2025 | $0.010285 | $0.010285 | $0.010285 | $0.010285 | - | - |
| Sep-21 2025 | $0.010285 | $0.010047 | $0.010285 | $0.010047 | - | - |
| Sep-20 2025 | $0.010047 | $0.010047 | $0.010047 | $0.010047 | - | - |