Cap Marché $3.27T
-2.93%
Volume 24h $264.63B
1.21%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.98%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameZone (GZONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00160843 | $0.00152446 | $0.00162435 | $0.00156942 | $11,020 | $1,351,274 |
| Dec-04 2025 | $0.00152446 | $0.00152416 | $0.00163802 | $0.00156152 | $7,560 | $1,280,726 |
| Dec-03 2025 | $0.00155294 | $0.00153138 | $0.00166815 | $0.00159389 | $11,313 | $1,304,656 |
| Dec-02 2025 | $0.00160887 | $0.00154204 | $0.00160908 | $0.00159198 | $12,093 | $1,351,647 |
| Dec-01 2025 | $0.00159067 | $0.00159067 | $0.0017149 | $0.00166747 | $12,500 | $1,336,355 |
| Nov-30 2025 | $0.00171116 | $0.00166214 | $0.00171654 | $0.00166747 | $11,573 | $1,437,583 |
| Nov-29 2025 | $0.00167394 | $0.00166762 | $0.00171839 | $0.00171801 | $12,102 | $1,406,308 |
| Nov-28 2025 | $0.00171641 | $0.00171637 | $0.00181231 | $0.0018114 | $12,223 | $1,441,991 |
| Nov-27 2025 | $0.00180497 | $0.00168662 | $0.00181188 | $0.00171011 | $12,130 | $1,516,392 |
| Nov-26 2025 | $0.00170429 | $0.00170328 | $0.00174651 | $0.00174651 | $12,107 | $1,431,806 |
| Nov-25 2025 | $0.00170153 | $0.00166493 | $0.00172056 | $0.00169521 | $4,965 | $1,429,489 |
| Nov-24 2025 | $0.0016949 | $0.00164971 | $0.00171465 | $0.00165112 | $6,748 | $1,423,916 |
| Nov-23 2025 | $0.001651 | $0.00162084 | $0.00167625 | $0.00167014 | $12,535 | $1,387,039 |
| Nov-22 2025 | $0.001664 | $0.0016361 | $0.00166422 | $0.00165146 | $9,730 | $1,397,956 |
| Nov-21 2025 | $0.00165158 | $0.00160474 | $0.00183149 | $0.00183149 | $10,800 | $1,387,522 |