Cap Marché $2.59T -0.14%
Volume 24h $88.66B -51.54%
BTC % 51.96% 0.23%
ETH % 15.17% 0.13%
Monnaies 28.271 +2
Échanges 885
Dernière mise à jour 2 Minutes depuis
GameZone GZONE

Prix historiques de GameZone (GZONE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-27 2024 $0.00888512 $0.00888512 $0.00942539 $0.00941605 $6,997 $7,464,549
Jul-26 2024 $0.00941553 $0.00910038 $0.00947959 $0.00910038 $6,594 $7,910,151
Jul-25 2024 $0.00916943 $0.0089997 $0.00918545 $0.00908131 $9,567 $7,703,399
Jul-24 2024 $0.00908695 $0.00900639 $0.00908695 $0.00908605 $25,303 $7,634,104
Jul-23 2024 $0.00909903 $0.0090329 $0.00948375 $0.00935165 $7,501 $7,644,255
Jul-22 2024 $0.00933484 $0.00933484 $0.00959249 $0.00940335 $391,824 $7,842,361
Jul-21 2024 $0.00941932 $0.00939028 $0.0094388 $0.00941998 $274,485 $7,913,334
Jul-20 2024 $0.00943931 $0.00939481 $0.00944422 $0.00939695 $27,290 $7,930,130
Jul-19 2024 $0.00939186 $0.00900171 $0.00959341 $0.00913789 $22,833 $7,890,271
Jul-18 2024 $0.00914116 $0.00913218 $0.00926978 $0.00913547 $24,569 $7,679,651
Jul-17 2024 $0.00914331 $0.00910077 $0.00918454 $0.00911871 $25,406 $7,681,459
Jul-16 2024 $0.0091229 $0.00893176 $0.00918907 $0.00893233 $25,997 $7,664,307
Jul-15 2024 $0.0088899 $0.00811501 $0.0088899 $0.00818431 $26,239 $7,468,560
Jul-14 2024 $0.00815364 $0.00815364 $0.00828643 $0.00819612 $26,732 $6,850,018
Jul-13 2024 $0.00818243 $0.00816393 $0.00822313 $0.00820107 $25,758 $6,874,202

Analyse historique et de marché du prix de GameZone (GZONE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1031 jours, à partir du jour 02-10-2021.