Cap Marché $2.13T
-0.96%
Volume 24h $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
Monnaies
28.728
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameZone (GZONE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0074414 | $0.0073349 | $0.00746553 | $0.00734028 | $422 | $6,251,655 |
| Sep-09 2024 | $0.00733888 | $0.00723904 | $0.00736308 | $0.00724411 | $781 | $6,165,522 |
| Sep-08 2024 | $0.00721147 | $0.00687433 | $0.00721147 | $0.00716932 | $4,148 | $6,058,485 |
| Sep-07 2024 | $0.00718387 | $0.00718054 | $0.00742352 | $0.00729924 | $823 | $6,035,296 |
| Sep-06 2024 | $0.00729802 | $0.00726533 | $0.00753389 | $0.00747129 | $1,678 | $6,131,193 |
| Sep-05 2024 | $0.00746939 | $0.00743592 | $0.00749228 | $0.00743592 | $1,937 | $6,275,168 |
| Sep-04 2024 | $0.0074198 | $0.00731888 | $0.0074228 | $0.00740612 | $922 | $6,233,508 |
| Sep-03 2024 | $0.00741815 | $0.0073111 | $0.00786895 | $0.00731623 | $880 | $6,232,120 |
| Sep-02 2024 | $0.00732433 | $0.00714978 | $0.00759381 | $0.00723231 | $650 | $6,153,304 |
| Sep-01 2024 | $0.00725161 | $0.00725161 | $0.0078416 | $0.0078416 | $2,162 | $6,092,204 |
| Aug-31 2024 | $0.00785019 | $0.00777204 | $0.00792608 | $0.00779758 | $1,233 | $6,595,086 |
| Aug-30 2024 | $0.00779568 | $0.00763465 | $0.00800939 | $0.00797289 | $2,640 | $6,549,287 |
| Aug-29 2024 | $0.00797041 | $0.00797041 | $0.00824138 | $0.00805873 | $1,135 | $6,696,082 |
| Aug-28 2024 | $0.00805524 | $0.00794876 | $0.0083593 | $0.0083449 | $4,503 | $6,767,347 |
| Aug-27 2024 | $0.00834922 | $0.00834922 | $0.00867178 | $0.00856883 | $566 | $7,014,329 |