Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de GAMETREE (GTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-21 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-20 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-19 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-18 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-17 2025 | $0.00012241 | $0.00012241 | $0.00012241 | $0.00012241 | - | - |
| May-16 2025 | $0.00012241 | $0.00012237 | $0.00012242 | $0.00012237 | - | - |
| May-15 2025 | $0.0001224 | $0.00011858 | $0.00012241 | $0.00011859 | $128 | - |
| May-14 2025 | $0.0001186 | $0.00011759 | $0.00013049 | $0.0001299 | $1,202 | - |
| May-13 2025 | $0.00012992 | $0.00012179 | $0.00013053 | $0.0001218 | $122 | - |
| May-12 2025 | $0.0001218 | $0.00011388 | $0.00012362 | $0.00012362 | $585 | - |
| May-11 2025 | $0.00012892 | $0.00012498 | $0.0001364 | $0.00012498 | $238 | - |
| May-10 2025 | $0.00012498 | $0.00011798 | $0.00016649 | $0.000118 | $152,169 | - |
| May-09 2025 | $0.000118 | $0.00010646 | $0.00017518 | $0.0001083 | $208,211 | - |
| May-08 2025 | $0.00010827 | $0.00010827 | $0.0001266 | $0.0001266 | $263 | - |