Cap Marché $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameStop (GSTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003118 | $0.00003118 | $0.00003125 | $0.00003125 | - | - |
| Jul-14 2025 | $0.00003125 | $0.00003125 | $0.00003125 | $0.00003125 | - | - |
| Jul-13 2025 | $0.00003125 | $0.00003098 | $0.00003125 | $0.00003098 | - | - |
| Jul-12 2025 | $0.00003098 | $0.00003098 | $0.00003167 | $0.00003167 | - | - |
| Jul-11 2025 | $0.00003167 | $0.00003107 | $0.00003219 | $0.00003107 | - | - |
| Jul-10 2025 | $0.00003107 | $0.00003107 | $0.00003107 | $0.00003107 | - | - |
| Jul-09 2025 | $0.00003107 | $0.00003107 | $0.00003136 | $0.00003136 | - | - |
| Jul-08 2025 | $0.00003136 | $0.00003136 | $0.00003136 | $0.00003136 | - | - |
| Jul-07 2025 | $0.00003136 | $0.00003136 | $0.0000315 | $0.0000315 | - | - |
| Jul-06 2025 | $0.0000315 | $0.0000315 | $0.0000315 | $0.0000315 | - | - |
| Jul-05 2025 | $0.0000315 | $0.00003143 | $0.0000315 | $0.00003143 | - | - |
| Jul-04 2025 | $0.00003143 | $0.00003143 | $0.00003238 | $0.00003238 | $5 | - |
| Jul-03 2025 | $0.00003238 | $0.00003238 | $0.00003537 | $0.00003537 | - | - |
| Jul-02 2025 | $0.00003537 | $0.00003119 | $0.0000368 | $0.00003119 | - | - |
| Jul-01 2025 | $0.00003119 | $0.00003107 | $0.00003446 | $0.00003263 | - | - |