Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GameStop (GSTOP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002818 | $0.00002818 | $0.00002892 | $0.0000289 | - | - |
| Aug-19 2025 | $0.0000289 | $0.0000289 | $0.00003014 | $0.00003014 | - | - |
| Aug-18 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-17 2025 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
| Aug-16 2025 | $0.00003014 | $0.00003014 | $0.0000324 | $0.0000324 | - | - |
| Aug-15 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-14 2025 | $0.0000324 | $0.0000324 | $0.0000324 | $0.0000324 | - | - |
| Aug-13 2025 | $0.0000324 | $0.00002937 | $0.0000324 | $0.00002937 | - | - |
| Aug-12 2025 | $0.00002937 | $0.00002915 | $0.00002937 | $0.00002915 | - | - |
| Aug-11 2025 | $0.00002915 | $0.00002657 | $0.00002937 | $0.00002657 | - | - |
| Aug-10 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Aug-09 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Aug-08 2025 | $0.00002657 | $0.00002657 | $0.00002657 | $0.00002657 | - | - |
| Aug-07 2025 | $0.00002657 | $0.00002513 | $0.00002657 | $0.00002513 | - | - |
| Aug-06 2025 | $0.00002513 | $0.00002513 | $0.00002513 | $0.00002513 | - | - |