Cap Marché $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de GamesPad (GMPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00325627 | $0.00302678 | $0.00348931 | $0.0033873 | $2,662 | $216,497 |
| Nov-01 2024 | $0.00331209 | $0.00315363 | $0.00530468 | $0.00530468 | $15,643 | $220,208 |
| Oct-31 2024 | $0.00523402 | $0.00373987 | $0.0096014 | $0.00399615 | $57,612 | $347,989 |
| Oct-30 2024 | $0.00413378 | $0.00303548 | $0.00413378 | $0.00316763 | $5,011 | $274,839 |
| Oct-29 2024 | $0.0031321 | $0.0030478 | $0.00318306 | $0.00317738 | $122 | $208,241 |
| Oct-28 2024 | $0.00323176 | $0.00290971 | $0.00323176 | $0.00290971 | $570 | $214,867 |
| Oct-27 2024 | $0.00290955 | $0.00288078 | $0.00313326 | $0.00311176 | $217 | $193,445 |
| Oct-26 2024 | $0.00311239 | $0.00305141 | $0.00316966 | $0.00309064 | $64 | $206,931 |
| Oct-25 2024 | $0.00309169 | $0.00309049 | $0.00344575 | $0.00309562 | $30 | $205,555 |
| Oct-24 2024 | $0.00309618 | $0.00307337 | $0.00312245 | $0.00307416 | $47 | $205,853 |
| Oct-23 2024 | $0.00307373 | $0.00301606 | $0.00314504 | $0.00310557 | $89 | $204,361 |
| Oct-22 2024 | $0.0031057 | $0.00301665 | $0.00314782 | $0.00312574 | $699 | $206,486 |
| Oct-21 2024 | $0.00312685 | $0.00301677 | $0.00365066 | $0.00301714 | $2,926 | $207,892 |
| Oct-20 2024 | $0.00301727 | $0.00301727 | $0.00320452 | $0.00305115 | $207 | $200,606 |
| Oct-19 2024 | $0.00305127 | $0.00300537 | $0.00305127 | $0.00302698 | - | $202,868 |