Cap Mercado $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GamesPad (GMPD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.013896 | $0.013896 | $0.014153 | $0.014153 | $217,843 | $923,894 |
| Apr-23 2024 | $0.01416 | $0.014118 | $0.014332 | $0.014298 | $185,931 | $941,449 |
| Apr-22 2024 | $0.014285 | $0.014005 | $0.014347 | $0.014005 | $236,260 | $949,805 |
| Apr-21 2024 | $0.014006 | $0.013884 | $0.014425 | $0.014418 | $467,820 | $931,212 |
| Apr-20 2024 | $0.014373 | $0.01435 | $0.014553 | $0.014553 | $446,363 | $955,656 |
| Apr-19 2024 | $0.014618 | $0.014509 | $0.014657 | $0.014613 | $438,243 | $971,915 |
| Apr-18 2024 | $0.014577 | $0.01442 | $0.01474 | $0.01474 | $445,257 | $969,218 |
| Apr-17 2024 | $0.014738 | $0.014413 | $0.014738 | $0.014649 | $455,057 | $979,933 |
| Apr-16 2024 | $0.014734 | $0.014393 | $0.014865 | $0.014837 | $435,978 | $979,617 |
| Apr-15 2024 | $0.014922 | $0.014922 | $0.015192 | $0.015035 | $322,741 | $992,105 |
| Apr-14 2024 | $0.01501 | $0.014858 | $0.015355 | $0.015355 | $145,568 | $997,988 |
| Apr-13 2024 | $0.0153 | $0.015207 | $0.016418 | $0.016246 | $170,675 | $1,017,251 |
| Apr-12 2024 | $0.016264 | $0.016221 | $0.0178 | $0.017487 | $173,669 | $1,081,377 |
| Apr-11 2024 | $0.017497 | $0.017497 | $0.018147 | $0.018147 | $170,994 | $1,163,315 |
| Apr-10 2024 | $0.018154 | $0.017914 | $0.018567 | $0.018295 | $180,122 | $1,207,046 |