Рыночная кепка $2.46T
4.46%
Объем 24h $148.17B
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
GamesPad (GMPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.01342 | $0.013369 | $0.013421 | $0.013391 | $683,351 | $892,308 |
| May-02 2024 | $0.013389 | $0.013279 | $0.013401 | $0.013279 | $685,283 | $890,185 |
| May-01 2024 | $0.013277 | $0.013217 | $0.013441 | $0.013409 | $698,512 | $882,770 |
| Apr-30 2024 | $0.013451 | $0.013375 | $0.013762 | $0.013762 | $687,012 | $894,327 |
| Apr-29 2024 | $0.013758 | $0.013683 | $0.013885 | $0.013885 | $684,256 | $914,763 |
| Apr-28 2024 | $0.013883 | $0.013751 | $0.01404 | $0.013752 | $698,905 | $923,028 |
| Apr-27 2024 | $0.013741 | $0.013741 | $0.014087 | $0.014038 | $563,182 | $913,604 |
| Apr-26 2024 | $0.014029 | $0.013939 | $0.014037 | $0.013953 | $506,451 | $932,776 |
| Apr-25 2024 | $0.013959 | $0.013906 | $0.013997 | $0.013906 | $367,083 | $928,132 |
| Apr-24 2024 | $0.013896 | $0.013896 | $0.014153 | $0.014153 | $217,843 | $923,894 |
| Apr-23 2024 | $0.01416 | $0.014118 | $0.014332 | $0.014298 | $185,931 | $941,449 |
| Apr-22 2024 | $0.014285 | $0.014005 | $0.014347 | $0.014005 | $236,260 | $949,805 |
| Apr-21 2024 | $0.014006 | $0.013884 | $0.014425 | $0.014418 | $467,820 | $931,212 |
| Apr-20 2024 | $0.014373 | $0.01435 | $0.014553 | $0.014553 | $446,363 | $955,656 |
| Apr-19 2024 | $0.014618 | $0.014509 | $0.014657 | $0.014613 | $438,243 | $971,915 |