시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013277 | $0.013217 | $0.013441 | $0.013409 | $698,512 | $882,770 |
| Apr-30 2024 | $0.013451 | $0.013375 | $0.013762 | $0.013762 | $687,012 | $894,327 |
| Apr-29 2024 | $0.013758 | $0.013683 | $0.013885 | $0.013885 | $684,256 | $914,763 |
| Apr-28 2024 | $0.013883 | $0.013751 | $0.01404 | $0.013752 | $698,905 | $923,028 |
| Apr-27 2024 | $0.013741 | $0.013741 | $0.014087 | $0.014038 | $563,182 | $913,604 |
| Apr-26 2024 | $0.014029 | $0.013939 | $0.014037 | $0.013953 | $506,451 | $932,776 |
| Apr-25 2024 | $0.013959 | $0.013906 | $0.013997 | $0.013906 | $367,083 | $928,132 |
| Apr-24 2024 | $0.013896 | $0.013896 | $0.014153 | $0.014153 | $217,843 | $923,894 |
| Apr-23 2024 | $0.01416 | $0.014118 | $0.014332 | $0.014298 | $185,931 | $941,449 |
| Apr-22 2024 | $0.014285 | $0.014005 | $0.014347 | $0.014005 | $236,260 | $949,805 |
| Apr-21 2024 | $0.014006 | $0.013884 | $0.014425 | $0.014418 | $467,820 | $931,212 |
| Apr-20 2024 | $0.014373 | $0.01435 | $0.014553 | $0.014553 | $446,363 | $955,656 |
| Apr-19 2024 | $0.014618 | $0.014509 | $0.014657 | $0.014613 | $438,243 | $971,915 |
| Apr-18 2024 | $0.014577 | $0.01442 | $0.01474 | $0.01474 | $445,257 | $969,218 |
| Apr-17 2024 | $0.014738 | $0.014413 | $0.014738 | $0.014649 | $455,057 | $979,933 |