Cap Mercado $2.37T
-2.75%
Volumen 24h $136.32B
7.08%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GamesPad (GMPD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.013046 | $0.012951 | $0.013169 | $0.013169 | $676,436 | $867,391 |
| May-08 2024 | $0.013178 | $0.012974 | $0.013239 | $0.013239 | $670,118 | $876,210 |
| May-07 2024 | $0.013255 | $0.013094 | $0.013319 | $0.013191 | $670,662 | $881,330 |
| May-06 2024 | $0.013197 | $0.013185 | $0.013404 | $0.013404 | $674,442 | $877,458 |
| May-05 2024 | $0.013412 | $0.013363 | $0.013471 | $0.013471 | $684,644 | $891,741 |
| May-04 2024 | $0.013433 | $0.013398 | $0.013433 | $0.013405 | $686,242 | $893,170 |
| May-03 2024 | $0.01342 | $0.013369 | $0.013421 | $0.013391 | $683,351 | $892,308 |
| May-02 2024 | $0.013389 | $0.013279 | $0.013401 | $0.013279 | $685,283 | $890,185 |
| May-01 2024 | $0.013277 | $0.013217 | $0.013441 | $0.013409 | $698,512 | $882,770 |
| Apr-30 2024 | $0.013451 | $0.013375 | $0.013762 | $0.013762 | $687,012 | $894,327 |
| Apr-29 2024 | $0.013758 | $0.013683 | $0.013885 | $0.013885 | $684,256 | $914,763 |
| Apr-28 2024 | $0.013883 | $0.013751 | $0.01404 | $0.013752 | $698,905 | $923,028 |
| Apr-27 2024 | $0.013741 | $0.013741 | $0.014087 | $0.014038 | $563,182 | $913,604 |
| Apr-26 2024 | $0.014029 | $0.013939 | $0.014037 | $0.013953 | $506,451 | $932,776 |
| Apr-25 2024 | $0.013959 | $0.013906 | $0.013997 | $0.013906 | $367,083 | $928,132 |