Cap Marché $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monnaies
28.969
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GamesPad (GMPD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00347628 | $0.0034198 | $0.00364315 | $0.00351796 | $1,216 | $231,125 |
| Sep-30 2024 | $0.00361636 | $0.00335093 | $0.00364967 | $0.0034277 | $614 | $240,438 |
| Sep-29 2024 | $0.00342762 | $0.00335222 | $0.0035471 | $0.00343733 | $39 | $227,889 |
| Sep-28 2024 | $0.00343717 | $0.00334187 | $0.00360662 | $0.00356636 | $1,301 | $228,524 |
| Sep-27 2024 | $0.00356679 | $0.00325201 | $0.00357106 | $0.00329042 | $827 | $237,142 |
| Sep-26 2024 | $0.00328996 | $0.00325775 | $0.00332314 | $0.00332314 | $413 | $218,737 |
| Sep-25 2024 | $0.00332249 | $0.00323384 | $0.00348311 | $0.00344001 | $252,960 | $220,900 |
| Sep-24 2024 | $0.0034532 | $0.00333361 | $0.00347849 | $0.00345068 | $1,234,814 | $229,590 |
| Sep-23 2024 | $0.00339392 | $0.00331223 | $0.00345786 | $0.00345786 | $633,823 | $225,649 |
| Sep-22 2024 | $0.00345402 | $0.00345402 | $0.00360217 | $0.00358003 | $633,528 | $229,645 |
| Sep-21 2024 | $0.00360987 | $0.00348783 | $0.00361102 | $0.00348783 | $632,125 | $240,006 |
| Sep-20 2024 | $0.00341438 | $0.00341438 | $0.00358644 | $0.00346853 | $633,248 | $227,009 |
| Sep-19 2024 | $0.00338845 | $0.00336387 | $0.00354689 | $0.00354689 | $631,361 | $225,285 |
| Sep-18 2024 | $0.00338232 | $0.00321105 | $0.00348998 | $0.00338127 | $632,907 | $224,878 |
| Sep-17 2024 | $0.00329558 | $0.00318529 | $0.00343159 | $0.0034017 | $632,014 | $219,111 |