Cap Marché $2.52T
-0.98%
Volume 24h $198.62B
-25.54%
BTC % 53.75%
-0.24%
ETH % 9.77%
-0.1%
Monnaies
34.279
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000093027 | $0.0000093027 | $0.0000093027 | $0.0000093027 | - | $1,583 |
| Feb-25 2026 | $0.0000093027 | $0.0000075576 | $0.0000093027 | $0.0000075576 | - | $1,583 |
| Feb-24 2026 | $0.0000075576 | $0.0000074368 | $0.0000077021 | $0.0000074368 | - | $1,286 |
| Feb-23 2026 | $0.0000074368 | $0.0000072071 | $0.0000074368 | $0.0000072071 | - | $1,265 |
| Feb-22 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-21 2026 | $0.0000072071 | $0.0000072071 | $0.0000072071 | $0.0000072071 | - | $1,226 |
| Feb-20 2026 | $0.0000072071 | $0.0000071467 | $0.0000072795 | $0.0000072795 | - | $1,226 |
| Feb-19 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-18 2026 | $0.0000072795 | $0.0000072795 | $0.0000072795 | $0.0000072795 | - | $1,239 |
| Feb-17 2026 | $0.0000072795 | $0.0000072795 | $0.0000073439 | $0.0000073439 | - | $1,239 |
| Feb-16 2026 | $0.0000073439 | $0.0000070369 | $0.0000073439 | $0.0000070369 | - | $1,250 |
| Feb-15 2026 | $0.0000070369 | $0.0000070369 | $0.0000071944 | $0.0000071944 | - | $1,197 |
| Feb-14 2026 | $0.0000071944 | $0.0000071944 | $0.0000074991 | $0.0000074991 | - | $1,224 |
| Feb-13 2026 | $0.0000074991 | $0.0000074991 | $0.0000074991 | $0.0000074991 | - | $1,276 |
| Feb-12 2026 | $0.0000074991 | $0.0000074991 | $0.0000075863 | $0.0000075863 | - | $1,276 |