Cap Marché $3.45T
-0.01%
Volume 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monnaies
32.172
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $2,309 |
| Jun-17 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | $2,309 |
| Jun-16 2025 | $0.00001357 | $0.00001357 | $0.00001492 | $0.00001492 | - | $2,309 |
| Jun-15 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,540 |
| Jun-14 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | $2,540 |
| Jun-13 2025 | $0.00001492 | $0.00001492 | $0.00001493 | $0.00001493 | - | $2,540 |
| Jun-12 2025 | $0.00001493 | $0.00001331 | $0.00001493 | $0.00001331 | - | $2,542 |
| Jun-11 2025 | $0.00001331 | $0.00001265 | $0.00001387 | $0.00001387 | - | $2,266 |
| Jun-10 2025 | $0.00001387 | $0.00001328 | $0.00001387 | $0.00001328 | - | $2,361 |
| Jun-09 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | $2,233 |
| Jun-08 2025 | $0.00001312 | $0.00001195 | $0.00001312 | $0.00001195 | - | $2,233 |
| Jun-07 2025 | $0.00001195 | $0.00001007 | $0.00001195 | $0.00001007 | - | $2,035 |
| Jun-06 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | $1,714 |
| Jun-05 2025 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | $1,714 |
| Jun-04 2025 | $0.00001007 | $0.00001007 | $0.00001224 | $0.00001224 | - | $1,714 |