Cap Marché $3.34T
-2.42%
Volume 24h $409.64B
32.34%
BTC % 54.93%
-0.14%
ETH % 10.89%
-0.36%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001901 | $0.00001791 | $0.00001981 | $0.00001836 | - | $3,236 |
| Nov-15 2025 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | $3,125 |
| Nov-14 2025 | $0.00001836 | $0.00001597 | $0.00002491 | $0.00001597 | - | $3,125 |
| Nov-13 2025 | $0.00001597 | $0.0000123 | $0.00001667 | $0.00001457 | - | $2,718 |
| Nov-12 2025 | $0.00001457 | $0.00001457 | $0.00001487 | $0.00001487 | - | $2,480 |
| Nov-11 2025 | $0.00001487 | $0.00001487 | $0.00001537 | $0.00001537 | - | $2,530 |
| Nov-10 2025 | $0.00001537 | $0.00001537 | $0.00001607 | $0.00001607 | - | $2,617 |
| Nov-09 2025 | $0.00001607 | $0.00001318 | $0.00001607 | $0.00001318 | - | $2,735 |
| Nov-08 2025 | $0.00001318 | $0.00001318 | $0.00001949 | $0.00001785 | - | $2,243 |
| Nov-07 2025 | $0.00001785 | $0.00001475 | $0.00001785 | $0.00001529 | - | $3,038 |
| Nov-06 2025 | $0.00001483 | $0.00001333 | $0.00001483 | $0.00001411 | - | $2,524 |
| Nov-05 2025 | $0.0000153 | $0.0000153 | $0.00001662 | $0.00001662 | - | $2,603 |
| Nov-04 2025 | $0.00001662 | $0.00001662 | $0.00001753 | $0.00001753 | - | $2,828 |
| Nov-03 2025 | $0.00001753 | $0.00001352 | $0.00001829 | $0.00001527 | - | $2,983 |
| Nov-02 2025 | $0.00001527 | $0.00001519 | $0.00001697 | $0.00001519 | $23 | $2,599 |