Cap Marché $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000082188 | $0.0000082188 | $0.0000093403 | $0.0000093403 | - | $1,399 |
| Feb-05 2026 | $0.0000093403 | $0.0000093403 | $0.00001097 | $0.00001097 | - | $1,589 |
| Feb-04 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-03 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $1,867 |
| Feb-02 2026 | $0.00001097 | $0.00001097 | $0.00001204 | $0.00001204 | - | $1,867 |
| Feb-01 2026 | $0.00001204 | $0.00001138 | $0.00001204 | $0.00001138 | - | $2,049 |
| Jan-31 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-30 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-29 2026 | $0.00001138 | $0.00001138 | $0.00001138 | $0.00001138 | - | $1,937 |
| Jan-28 2026 | $0.00001138 | $0.00001053 | $0.00001144 | $0.00001144 | - | $1,937 |
| Jan-27 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-26 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-25 2026 | $0.00001144 | $0.00001144 | $0.00001144 | $0.00001144 | - | $1,947 |
| Jan-24 2026 | $0.00001144 | $0.00001144 | $0.00001164 | $0.00001164 | - | $1,947 |
| Jan-23 2026 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | $1,981 |