Cap Marché $4.08T -2.13%
Volume 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monnaies 32.838 +13
Échanges 885
Dernière mise à jour 36 Secondes depuis
Gamerse LFG

Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2025 $0.000019 $0.0000148 $0.00001999 $0.0000148 - $3,234
Aug-19 2025 $0.0000148 $0.0000148 $0.00001679 $0.00001679 - $2,520
Aug-18 2025 $0.00001679 $0.00001646 $0.0000186 $0.0000186 - $2,859
Aug-17 2025 $0.00001599 $0.00001599 $0.00001801 $0.00001801 $44 $2,721
Aug-16 2025 $0.00001496 $0.00001495 $0.00001598 $0.0000159 - $2,546
Aug-15 2025 $0.0000159 $0.0000159 $0.00001761 $0.00001731 - $2,706
Aug-14 2025 $0.00001731 $0.00001731 $0.00001963 $0.00001963 - $2,946
Aug-13 2025 $0.00001963 $0.00001808 $0.00002028 $0.00001808 - $3,341
Aug-12 2025 $0.00001808 $0.00001808 $0.00001808 $0.00001808 - $3,078
Aug-11 2025 $0.00001808 $0.00001808 $0.00001842 $0.00001842 - $3,078
Aug-10 2025 $0.00001795 $0.00001553 $0.00002426 $0.00002426 - $3,056
Aug-09 2025 $0.00002426 $0.00001551 $0.00002426 $0.00001551 - $4,129
Aug-08 2025 $0.00001551 $0.00001551 $0.00001975 $0.00001975 $19 $2,640
Aug-07 2025 $0.00001975 $0.00001691 $0.00002263 $0.00001691 $39 $3,362
Aug-06 2025 $0.00001691 $0.00001691 $0.00001701 $0.00001701 - $2,878

Analyse historique et de marché du prix de Gamerse (LFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1392 jours, à partir du jour 30-10-2021.