Cap Marché $2.45T
2.28%
Volume 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Monnaies
28.896
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gamerse (LFG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00010337 | $0.00009293 | $0.00010786 | $0.00009293 | $358 | $17,589 |
| Sep-25 2024 | $0.00009294 | $0.00008575 | $0.00009636 | $0.00009633 | $290 | $15,815 |
| Sep-24 2024 | $0.00009633 | $0.00009471 | $0.00010562 | $0.00010562 | $317 | $16,393 |
| Sep-23 2024 | $0.00010561 | $0.00009043 | $0.00011511 | $0.00009044 | $307 | $17,971 |
| Sep-22 2024 | $0.00009044 | $0.00009043 | $0.00009613 | $0.00009516 | $68 | $15,390 |
| Sep-21 2024 | $0.00009515 | $0.00008613 | $0.00009558 | $0.00009544 | $60 | $16,191 |
| Sep-20 2024 | $0.00009546 | $0.00008419 | $0.00010607 | $0.00009013 | $306 | $16,244 |
| Sep-19 2024 | $0.00009014 | $0.00008846 | $0.0001052 | $0.00009764 | $449 | $15,338 |
| Sep-18 2024 | $0.00009764 | $0.00009422 | $0.00010957 | $0.00010957 | $106 | $16,615 |
| Sep-17 2024 | $0.00010956 | $0.00007431 | $0.00010957 | $0.0000813 | $1,884 | $18,643 |
| Sep-16 2024 | $0.00008129 | $0.00007238 | $0.00011304 | $0.00007866 | $9,658 | $13,833 |
| Sep-15 2024 | $0.00007874 | $0.00007705 | $0.00008074 | $0.00008062 | $24 | $13,400 |
| Sep-14 2024 | $0.00008061 | $0.0000806 | $0.00010233 | $0.00010233 | $671 | $13,718 |
| Sep-13 2024 | $0.00010231 | $0.00007744 | $0.00010231 | $0.00007744 | $731 | $17,409 |
| Sep-12 2024 | $0.00007747 | $0.00007747 | $0.00010394 | $0.00008212 | $2,216 | $13,183 |