Cap Marché MX$47.36T -0.44%
Volume 24h MX$2.47T -28.7%
BTC % 50.77% -0.05%
ETH % 15.87% -1.13%
Monnaies 28.212 +27
Échanges 885
Dernière mise à jour 40 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jul-23 2024 MX$0.00213008 MX$0.00202835 MX$0.00226884 MX$0.00226831 MX$2,318 MX$362,449
Jul-22 2024 MX$0.00226875 MX$0.0020432 MX$0.00254245 MX$0.00227372 MX$10,993 MX$386,046
Jul-21 2024 MX$0.00227303 MX$0.00227303 MX$0.00248217 MX$0.00237804 MX$3,805 MX$386,774
Jul-20 2024 MX$0.00237753 MX$0.00236462 MX$0.00272984 MX$0.00272984 MX$13,049 MX$404,555
Jul-19 2024 MX$0.00243099 MX$0.00239081 MX$0.00258898 MX$0.00246196 MX$19,898 MX$413,651
Jul-18 2024 MX$0.0024621 MX$0.00244106 MX$0.00256146 MX$0.00255781 MX$7,972 MX$418,944
Jul-17 2024 MX$0.00255799 MX$0.00239958 MX$0.00255853 MX$0.00241658 MX$8,216 MX$435,261
Jul-16 2024 MX$0.00241591 MX$0.0023986 MX$0.002736 MX$0.00272065 MX$3,783 MX$411,085
Jul-15 2024 MX$0.0027209 MX$0.00236898 MX$0.0027212 MX$0.00246566 MX$8,812 MX$462,982
Jul-14 2024 MX$0.00244629 MX$0.00237608 MX$0.0024554 MX$0.00240379 MX$4,854 MX$416,255
Jul-13 2024 MX$0.00240335 MX$0.00235537 MX$0.00247695 MX$0.00235633 MX$2,465 MX$408,949
Jul-12 2024 MX$0.00235625 MX$0.00234705 MX$0.00251618 MX$0.00250449 MX$821 MX$400,935
Jul-11 2024 MX$0.00250447 MX$0.00241239 MX$0.00262418 MX$0.00262418 MX$873 MX$426,155
Jul-10 2024 MX$0.00262085 MX$0.00242212 MX$0.00262128 MX$0.00250285 MX$1,956 MX$445,958
Jul-09 2024 MX$0.00238287 MX$0.00238226 MX$0.00265452 MX$0.00264744 MX$9,510 MX$405,463

Analyse historique et de marché du prix de Gamerse (LFG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 999 jours, à partir du jour 29-10-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.29347 MXN.