Cap Marché $3.49T
-0.09%
Volume 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monnaies
32.067
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GAMEE (GMEE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00207929 | $0.00206934 | $0.00210653 | $0.00210653 | $267,433 | $3,433,420 |
| Jun-07 2025 | $0.00210422 | $0.00209624 | $0.00210422 | $0.00210201 | $266,185 | $3,474,576 |
| Jun-06 2025 | $0.00211293 | $0.00210642 | $0.00215947 | $0.0021538 | $237,925 | $3,488,968 |
| Jun-05 2025 | $0.00216038 | $0.00216038 | $0.00225807 | $0.00225807 | $278,630 | $3,567,321 |
| Jun-04 2025 | $0.00226979 | $0.00224905 | $0.0022746 | $0.00225665 | $288,158 | $3,581,582 |
| Jun-03 2025 | $0.00225147 | $0.00223272 | $0.0022737 | $0.00226449 | $273,694 | $3,552,684 |
| Jun-02 2025 | $0.00225775 | $0.00222621 | $0.00225775 | $0.00225232 | $246,627 | $3,562,590 |
| Jun-01 2025 | $0.00225246 | $0.00224733 | $0.00234687 | $0.00233138 | $282,292 | $3,554,240 |
| May-31 2025 | $0.00234013 | $0.00234013 | $0.00242113 | $0.00242113 | $279,385 | $3,692,575 |
| May-30 2025 | $0.00244652 | $0.00244635 | $0.00264974 | $0.00264974 | $585,926 | $3,860,464 |
| May-29 2025 | $0.00265066 | $0.0026405 | $0.00275765 | $0.0027063 | $213,952 | $4,182,572 |
| May-28 2025 | $0.00271141 | $0.00265197 | $0.00279342 | $0.00269377 | $253,664 | $4,278,442 |
| May-27 2025 | $0.00269278 | $0.00260596 | $0.00270279 | $0.00261613 | $169,192 | $4,249,042 |
| May-26 2025 | $0.0026175 | $0.00259805 | $0.00264876 | $0.00259869 | $171,453 | $4,130,259 |
| May-25 2025 | $0.00259976 | $0.00258944 | $0.00268404 | $0.00268404 | $176,884 | $4,102,259 |