Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 48 Secondes depuis
GAMEE GMEE

Prix historiques de GAMEE (GMEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00335917 $0.0032364 $0.00356916 $0.00356916 $477,743 $5,926,603
Oct-02 2025 $0.00356289 $0.00328092 $0.00363203 $0.00328092 $498,798 $6,286,035
Oct-01 2025 $0.00326042 $0.00189875 $0.00326042 $0.00189875 $927,911 $5,752,380
Sep-30 2025 $0.00190155 $0.00186583 $0.00200091 $0.00199775 $387,046 $3,354,920
Sep-29 2025 $0.0019976 $0.00193462 $0.0019976 $0.00198268 $325,855 $3,524,390
Sep-28 2025 $0.00198746 $0.00191667 $0.00198746 $0.00194122 $248,039 $3,506,495
Sep-27 2025 $0.00192644 $0.00189932 $0.00193422 $0.00193292 $165,207 $3,398,838
Sep-26 2025 $0.00193717 $0.00182705 $0.00193717 $0.00182705 $202,980 $3,417,768
Sep-25 2025 $0.00185178 $0.00183682 $0.00193772 $0.0019337 $202,061 $3,267,123
Sep-24 2025 $0.00193617 $0.0018234 $0.00197482 $0.00182497 $258,930 $3,415,997
Sep-23 2025 $0.00183034 $0.0017976 $0.00188073 $0.00182981 $286,375 $3,229,280
Sep-22 2025 $0.00181384 $0.00175841 $0.00185351 $0.00185351 $261,715 $3,200,168
Sep-21 2025 $0.00184728 $0.00184484 $0.00189176 $0.00188548 $273,893 $3,259,172
Sep-20 2025 $0.00188365 $0.00183643 $0.00192016 $0.00183643 $270,710 $3,323,347
Sep-19 2025 $0.00183017 $0.00180307 $0.00187108 $0.00184131 $275,236 $3,228,984

Analyse historique et de marché du prix de GAMEE (GMEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1639 jours, à partir du jour 09-04-2021.