Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 14 Secondes depuis
GAMEE GMEE

Prix historiques de GAMEE (GMEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0028252 $0.00278713 $0.00291462 $0.00281591 $250,279 $4,984,515
Oct-23 2025 $0.00281508 $0.00279643 $0.002925 $0.00279643 $130,748 $4,966,674
Oct-22 2025 $0.00279885 $0.00278248 $0.00299115 $0.00299115 $138,662 $4,938,028
Oct-21 2025 $0.00298955 $0.00284724 $0.0030374 $0.00290311 $144,532 $5,274,479
Oct-20 2025 $0.00291353 $0.00284229 $0.00298616 $0.00293164 $156,069 $5,140,359
Oct-19 2025 $0.0029347 $0.00274295 $0.00299841 $0.00279675 $130,008 $5,177,711
Oct-18 2025 $0.00283728 $0.00281966 $0.00297597 $0.00292078 $123,241 $5,005,841
Oct-17 2025 $0.00292563 $0.00281731 $0.00363143 $0.00360925 $387,190 $5,161,715
Oct-16 2025 $0.00360063 $0.00358672 $0.00387907 $0.00369981 $151,285 $6,352,614
Oct-15 2025 $0.00370368 $0.00370368 $0.00409289 $0.00402038 $229,176 $6,534,439
Oct-14 2025 $0.00402685 $0.00362574 $0.00436255 $0.00436255 $380,556 $7,104,592
Oct-13 2025 $0.00438211 $0.00257813 $0.00438211 $0.00259532 $454,760 $7,731,387
Oct-12 2025 $0.00259037 $0.0023046 $0.00265653 $0.00231025 $295,852 $4,570,213
Oct-11 2025 $0.00230455 $0.00229941 $0.00251744 $0.00249008 $371,919 $4,065,930
Oct-10 2025 $0.00253313 $0.00214858 $0.00307473 $0.00306668 $399,519 $4,469,227

Analyse historique et de marché du prix de GAMEE (GMEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1660 jours, à partir du jour 09-04-2021.