Cap Marché $2.40T
4.27%
Volume 24h $175.86B
32.74%
BTC % 52.49%
0.66%
ETH % 13.75%
-0.29%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.020836 | $0.019843 | $0.020836 | $0.020254 | $969,928 | $25,183,417 |
Aug-22 2024 | $0.020333 | $0.018925 | $0.020431 | $0.019437 | $924,188 | $24,573,310 |
Aug-21 2024 | $0.019318 | $0.01831 | $0.019677 | $0.018504 | $862,527 | $23,347,225 |
Aug-20 2024 | $0.01875 | $0.018552 | $0.019472 | $0.019177 | $849,258 | $22,660,095 |
Aug-19 2024 | $0.018744 | $0.018718 | $0.019656 | $0.019656 | $819,978 | $22,651,613 |
Aug-18 2024 | $0.019971 | $0.019027 | $0.020311 | $0.019414 | $888,808 | $24,134,175 |
Aug-17 2024 | $0.019119 | $0.018466 | $0.019512 | $0.018504 | $866,991 | $23,104,687 |
Aug-16 2024 | $0.018825 | $0.017186 | $0.018959 | $0.017186 | $891,500 | $22,750,253 |
Aug-15 2024 | $0.017327 | $0.016945 | $0.017662 | $0.017662 | $835,058 | $20,939,752 |
Aug-14 2024 | $0.01774 | $0.01774 | $0.018672 | $0.018236 | $826,829 | $21,438,408 |
Aug-13 2024 | $0.01848 | $0.018218 | $0.019107 | $0.019107 | $867,019 | $22,333,229 |
Aug-12 2024 | $0.019086 | $0.01801 | $0.019458 | $0.01801 | $921,407 | $23,065,510 |
Aug-11 2024 | $0.017877 | $0.017559 | $0.018438 | $0.017753 | $846,692 | $21,603,886 |
Aug-10 2024 | $0.01755 | $0.0171 | $0.017676 | $0.017676 | $847,496 | $21,209,278 |
Aug-09 2024 | $0.017679 | $0.01767 | $0.018725 | $0.018725 | $912,535 | $21,364,643 |