Cap Marché $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GameBoy (GBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001972 | $0.00001954 | $0.00001978 | $0.00001978 | - | - |
| Aug-19 2025 | $0.00001978 | $0.00001943 | $0.00001981 | $0.00001981 | - | - |
| Aug-18 2025 | $0.00001981 | $0.00001963 | $0.00002071 | $0.00002051 | - | - |
| Aug-17 2025 | $0.00002051 | $0.00002051 | $0.00002051 | $0.00002051 | - | - |
| Aug-16 2025 | $0.00002051 | $0.0000198 | $0.00002055 | $0.0000198 | - | - |
| Aug-15 2025 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Aug-14 2025 | $0.00002118 | $0.00002116 | $0.00002229 | $0.00002187 | - | - |
| Aug-13 2025 | $0.00002187 | $0.00001989 | $0.00002187 | $0.00001989 | - | - |
| Aug-12 2025 | $0.00001989 | $0.00001851 | $0.00001989 | $0.0000189 | - | - |
| Aug-11 2025 | $0.0000189 | $0.0000174 | $0.00001956 | $0.0000174 | - | - |
| Aug-10 2025 | $0.0000174 | $0.00001586 | $0.0000174 | $0.0000161 | - | - |
| Aug-09 2025 | $0.0000161 | $0.00001574 | $0.0000161 | $0.00001578 | - | - |
| Aug-08 2025 | $0.00001578 | $0.00001495 | $0.00001578 | $0.00001495 | - | - |
| Aug-07 2025 | $0.00001495 | $0.0000146 | $0.00001514 | $0.0000146 | - | - |
| Aug-06 2025 | $0.0000146 | $0.0000145 | $0.0000146 | $0.0000145 | - | - |