Cap Marché $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Monnaies
28.222
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00051339 | $0.00047425 | $0.00054613 | $0.00048149 | $8,580 | - |
Jul-23 2024 | $0.00047985 | $0.00045667 | $0.00049539 | $0.00046439 | $4,231 | - |
Jul-22 2024 | $0.00045953 | $0.00045953 | $0.00057446 | $0.00057446 | $14,291 | - |
Jul-21 2024 | $0.0005594 | $0.00052316 | $0.00056174 | $0.00054723 | $3,484 | - |
Jul-20 2024 | $0.00055424 | $0.00053874 | $0.00060023 | $0.00059076 | $4,740 | - |
Jul-19 2024 | $0.00057141 | $0.00043014 | $0.00057152 | $0.00043195 | $15,886 | - |
Jul-18 2024 | $0.00042047 | $0.00039099 | $0.00042047 | $0.00039099 | $1,536 | - |
Jul-17 2024 | $0.00039892 | $0.00038295 | $0.00041776 | $0.00041383 | $11,479 | - |
Jul-16 2024 | $0.00041248 | $0.00040938 | $0.00045405 | $0.00045405 | $5,886 | - |
Jul-15 2024 | $0.00045312 | $0.00042231 | $0.00045312 | $0.00042231 | $2,870 | - |
Jul-14 2024 | $0.00042319 | $0.00041649 | $0.00045578 | $0.0004553 | $4,038 | - |
Jul-13 2024 | $0.00045386 | $0.0004406 | $0.00045386 | $0.00044373 | $3,285 | - |
Jul-12 2024 | $0.00044349 | $0.00042885 | $0.00044799 | $0.00044757 | $3,885 | - |
Jul-11 2024 | $0.00045267 | $0.00045056 | $0.00050062 | $0.00050023 | $6,600 | - |
Jul-10 2024 | $0.00050078 | $0.00049848 | $0.0005164 | $0.00050678 | $846 | - |