Cap Marché $2.55T
-1.04%
Volume 24h $193.61B
-38.76%
BTC % 54.77%
2.08%
ETH % 9.71%
-0.41%
Monnaies
34.203
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GameBoy (GBOY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000053861 | $0.0000053861 | $0.0000053861 | $0.0000053861 | - | - |
| Feb-07 2026 | $0.0000053861 | $0.0000048111 | $0.0000053861 | $0.0000048111 | - | - |
| Feb-06 2026 | $0.0000048111 | $0.0000046289 | $0.0000058382 | $0.0000058382 | - | - |
| Feb-05 2026 | $0.0000058382 | $0.0000058382 | $0.0000058382 | $0.0000058382 | - | - |
| Feb-04 2026 | $0.0000058382 | $0.0000058382 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-03 2026 | $0.0000062258 | $0.0000062258 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-02 2026 | $0.0000062258 | $0.0000062258 | $0.0000062258 | $0.0000062258 | - | - |
| Feb-01 2026 | $0.0000062258 | $0.0000061294 | $0.0000062601 | $0.0000061294 | - | - |
| Jan-31 2026 | $0.0000061294 | $0.0000061294 | $0.0000070469 | $0.0000070469 | - | - |
| Jan-30 2026 | $0.0000070469 | $0.0000070469 | $0.0000074662 | $0.0000074662 | - | - |
| Jan-29 2026 | $0.0000074662 | $0.0000074662 | $0.0000081175 | $0.0000081175 | - | - |
| Jan-28 2026 | $0.0000081175 | $0.0000076849 | $0.0000087141 | $0.0000076921 | - | - |
| Jan-27 2026 | $0.0000076921 | $0.0000075822 | $0.0000076921 | $0.0000075822 | - | - |
| Jan-26 2026 | $0.0000075822 | $0.0000075086 | $0.0000075822 | $0.0000075086 | - | - |
| Jan-25 2026 | $0.0000075086 | $0.0000075086 | $0.0000077975 | $0.000007765 | - | - |