Cap Marché $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Monnaies
28.786
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00018305 | $0.00016658 | $0.00018305 | $0.00016748 | $1,502 | - |
Sep-16 2024 | $0.00016745 | $0.00016053 | $0.000169 | $0.00016536 | $1,399 | - |
Sep-15 2024 | $0.00016537 | $0.00016537 | $0.00017868 | $0.00017813 | $1,088 | - |
Sep-14 2024 | $0.00017804 | $0.00017743 | $0.00018983 | $0.00018983 | $1,349 | - |
Sep-13 2024 | $0.00018767 | $0.00018767 | $0.00020787 | $0.00019774 | $4,029 | - |
Sep-12 2024 | $0.00019795 | $0.00017565 | $0.00020458 | $0.00020083 | $5,813 | - |
Sep-11 2024 | $0.00020058 | $0.00020058 | $0.00021284 | $0.00021284 | $1,712 | - |
Sep-10 2024 | $0.00021136 | $0.00020427 | $0.00021161 | $0.00021032 | $1,860 | - |
Sep-09 2024 | $0.00021269 | $0.00017551 | $0.00021607 | $0.00017651 | $4,218 | - |
Sep-08 2024 | $0.00017601 | $0.00017202 | $0.00020307 | $0.00019745 | $3,355 | - |
Sep-07 2024 | $0.00019726 | $0.00018947 | $0.00019745 | $0.00019021 | $412 | - |
Sep-06 2024 | $0.00019022 | $0.00018729 | $0.00019546 | $0.00019319 | $837 | - |
Sep-05 2024 | $0.00019311 | $0.00015175 | $0.00019388 | $0.00015175 | $5,429 | - |
Sep-04 2024 | $0.00014978 | $0.00013641 | $0.00014978 | $0.00014089 | $3,637 | - |
Sep-03 2024 | $0.00014084 | $0.00014052 | $0.00015314 | $0.00014617 | $2,532 | - |