Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Game of Memes GOME

Prix historiques de Game of Memes (GOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00012026 $0.00012026 $0.00012026 $0.00012026 - $78,307
Oct-03 2025 $0.00012026 $0.00011456 $0.00012026 $0.00011456 - $78,307
Oct-02 2025 $0.00011456 $0.00011267 $0.00011463 $0.00011267 - $74,599
Oct-01 2025 $0.00011267 $0.00010817 $0.00011415 $0.00010817 - $73,365
Sep-30 2025 $0.00010817 $0.00010817 $0.00011059 $0.00011059 - $70,435
Sep-29 2025 $0.00010929 $0.00010459 $0.00010929 $0.00010459 - $71,163
Sep-28 2025 $0.00010459 $0.00010417 $0.00010459 $0.00010417 - $68,106
Sep-27 2025 $0.00010417 $0.00010417 $0.00010432 $0.00010432 - $67,828
Sep-26 2025 $0.00010432 $0.00010114 $0.00010432 $0.00010114 - $67,929
Sep-25 2025 $0.00010114 $0.00010114 $0.0001089 $0.0001089 - $65,857
Sep-24 2025 $0.0001089 $0.0001089 $0.00013064 $0.00013064 $3,086 $70,912
Sep-23 2025 $0.00013064 $0.00011806 $0.00013064 $0.00012984 - $85,068
Sep-22 2025 $0.00012984 $0.00011612 $0.00013326 $0.00011612 $71 $84,547
Sep-21 2025 $0.00011613 $0.00010604 $0.00014248 $0.00014248 $12 $75,619
Sep-20 2025 $0.00014248 $0.00014081 $0.00014248 $0.00014081 - $92,778

Analyse historique et de marché du prix de Game of Memes (GOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 508 jours, à partir du jour 15-05-2024.