Cap Marché $4.16T 1.26%
Volume 24h $346.17B 38.83%
BTC % 55.1% -0.01%
ETH % 12.18% 2.21%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Game of Memes GOME

Prix historiques de Game of Memes (GOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009716 $0.00009545 $0.00009812 $0.00009545 - $63,267
Oct-25 2025 $0.00009545 $0.0000939 $0.00009594 $0.0000939 - $62,156
Oct-24 2025 $0.0000939 $0.0000939 $0.0000939 $0.0000939 - $61,144
Oct-23 2025 $0.0000939 $0.00009061 $0.0000939 $0.00009061 - $61,144
Oct-22 2025 $0.00009061 $0.00009061 $0.00009512 $0.00009512 - $59,003
Oct-21 2025 $0.00009512 $0.00009512 $0.00009512 $0.00009512 - $61,941
Oct-20 2025 $0.00009512 $0.00009182 $0.00009512 $0.00009182 - $61,941
Oct-19 2025 $0.00009182 $0.00009182 $0.00009182 $0.00009182 - $59,791
Oct-18 2025 $0.00009182 $0.00008987 $0.00009182 $0.00008987 - $59,791
Oct-17 2025 $0.00009066 $0.00009066 $0.00009653 $0.00009653 $3 $59,032
Oct-16 2025 $0.00009653 $0.00009606 $0.00009883 $0.00009883 - $62,859
Oct-15 2025 $0.00009883 $0.00009883 $0.00009883 $0.00009883 - $64,357
Oct-14 2025 $0.00009883 $0.00009561 $0.00009993 $0.00009687 - $64,357
Oct-13 2025 $0.00009687 $0.00009687 $0.00009763 $0.00009763 - $63,078
Oct-12 2025 $0.00009763 $0.00009264 $0.00009763 $0.00009264 $2 $63,573

Analyse historique et de marché du prix de Game of Memes (GOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 530 jours, à partir du jour 15-05-2024.