Cap Marché $2.22T
-6.6%
Volume 24h $183.41B
27.72%
BTC % 52.65%
0.11%
ETH % 13.33%
-2.62%
Monnaies
28.613
+23
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de Game Meteor Coin (GMTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00082846 | $0.00082308 | $0.00092682 | $0.00092407 | $12,026 | - |
| Aug-26 2024 | $0.00092277 | $0.00073277 | $0.00093162 | $0.00073329 | $13,348 | - |
| Aug-25 2024 | $0.00073286 | $0.00073282 | $0.00101252 | $0.00091441 | $50,656 | - |
| Aug-24 2024 | $0.00093137 | $0.00087709 | $0.00107589 | $0.00105159 | $90,991 | - |
| Aug-23 2024 | $0.00105091 | $0.00080288 | $0.00105267 | $0.00091637 | $105,915 | - |
| Aug-22 2024 | $0.00093142 | $0.00088562 | $0.00105274 | $0.00089065 | $74,144 | - |
| Aug-21 2024 | $0.00089163 | $0.0007133 | $0.00105483 | $0.00104201 | $23,300 | - |
| Aug-20 2024 | $0.00104216 | $0.00104198 | $0.00111934 | $0.00111934 | $71,104 | - |
| Aug-19 2024 | $0.00108026 | $0.00101307 | $0.00123571 | $0.00123571 | $81,240 | - |
| Aug-18 2024 | $0.0012036 | $0.0008338 | $0.00166631 | $0.00127411 | $22,960 | - |
| Aug-17 2024 | $0.00127402 | $0.0011965 | $0.00167485 | $0.0016684 | $22,359 | - |
| Aug-16 2024 | $0.00166993 | $0.00135275 | $0.00198687 | $0.00135275 | $73,621 | - |
| Aug-15 2024 | $0.00135696 | $0.00130174 | $0.00136504 | $0.00130174 | $94,427 | - |
| Aug-14 2024 | $0.00131088 | $0.00120837 | $0.00131088 | $0.00120837 | $96,226 | - |
| Aug-13 2024 | $0.00121572 | $0.00111275 | $0.00121982 | $0.0011139 | $96,410 | - |