Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
GAM3S.GG G3

Prix historiques de GAM3S.GG (G3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00422233 $0.00417709 $0.00436358 $0.00421391 $486,079 $2,453,461
Oct-03 2025 $0.00420871 $0.00398609 $0.0043226 $0.00398609 $498,693 $2,445,550
Oct-02 2025 $0.00399743 $0.00399343 $0.00414592 $0.0039986 $477,714 $2,322,777
Oct-01 2025 $0.00401605 $0.00394918 $0.00416796 $0.00404385 $480,467 $2,333,521
Sep-30 2025 $0.00405611 $0.00374948 $0.00405611 $0.00384846 $537,934 $2,356,715
Sep-29 2025 $0.00379376 $0.00377745 $0.00387005 $0.00382623 $356,559 $2,204,202
Sep-28 2025 $0.00371832 $0.00371832 $0.00389603 $0.00386713 $363,035 $2,160,372
Sep-27 2025 $0.00400199 $0.00379937 $0.00400199 $0.00394478 $456,197 $2,325,184
Sep-26 2025 $0.00394203 $0.00394203 $0.00419068 $0.00408985 $547,355 $2,290,332
Sep-25 2025 $0.00402025 $0.00398527 $0.00402025 $0.00401108 $358,935 $2,335,770
Sep-24 2025 $0.00402312 $0.00389251 $0.00402571 $0.00396056 $406,581 $2,337,390
Sep-23 2025 $0.00397325 $0.00395573 $0.00410117 $0.00409425 $363,107 $2,308,929
Sep-22 2025 $0.00412457 $0.00412367 $0.00415051 $0.0041494 $403,064 $2,396,804
Sep-21 2025 $0.00414636 $0.00411242 $0.00417831 $0.00413468 $354,908 $2,409,468
Sep-20 2025 $0.00414412 $0.00406355 $0.00420115 $0.0040893 $505,150 $2,408,164

Analyse historique et de marché du prix de GAM3S.GG (G3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 544 jours, à partir du jour 09-04-2024.