Cap Marché $2.77T
3.57%
Volume 24h $300.21B
51.84%
BTC % 54.34%
-0.51%
ETH % 10.25%
3.8%
Monnaies
34.341
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de GAM3S.GG (G3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00024542 | $0.00024514 | $0.0002485 | $0.00024711 | $66,311 | $162,754 |
| Mar-14 2026 | $0.00024829 | $0.00024829 | $0.000251 | $0.00024928 | $84,168 | $164,656 |
| Mar-13 2026 | $0.00024845 | $0.00024739 | $0.00025182 | $0.00024896 | $136,853 | $164,765 |
| Mar-12 2026 | $0.00024515 | $0.00024515 | $0.00025396 | $0.00025234 | $137,189 | $162,576 |
| Mar-11 2026 | $0.00025426 | $0.00025426 | $0.00025797 | $0.00025426 | $131,484 | $168,615 |
| Mar-10 2026 | $0.00025619 | $0.00025091 | $0.00025769 | $0.00025404 | $150,019 | $169,895 |
| Mar-09 2026 | $0.00025354 | $0.00025123 | $0.00027665 | $0.0002753 | $216,969 | $168,142 |
| Mar-08 2026 | $0.00027814 | $0.00027196 | $0.00028262 | $0.00027583 | $242,294 | $184,453 |
| Mar-07 2026 | $0.00027621 | $0.00027499 | $0.00027833 | $0.00027747 | $252,888 | $183,171 |
| Mar-06 2026 | $0.00027763 | $0.00027553 | $0.00028015 | $0.00027603 | $220,470 | $184,060 |
| Mar-05 2026 | $0.00027601 | $0.00027413 | $0.00027835 | $0.00027455 | $267,021 | $182,981 |
| Mar-04 2026 | $0.00027458 | $0.000271 | $0.00027772 | $0.00027114 | $187,495 | $182,037 |
| Mar-03 2026 | $0.00027003 | $0.00027003 | $0.00027898 | $0.00027788 | $185,436 | $179,017 |
| Mar-02 2026 | $0.00027748 | $0.00027494 | $0.00027858 | $0.00027639 | $114,107 | $183,955 |
| Mar-01 2026 | $0.00027574 | $0.00027574 | $0.00029296 | $0.00029296 | $140,145 | $182,807 |