Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 31 Secondes depuis
GAM3S.GG G3

Prix historiques de GAM3S.GG (G3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00401395 $0.00396022 $0.00402275 $0.00400699 $432,218 $2,335,370
Oct-23 2025 $0.00400726 $0.00397992 $0.00419886 $0.00419704 $533,681 $2,331,476
Oct-22 2025 $0.00419513 $0.00416482 $0.00437993 $0.00436788 $430,011 $2,437,820
Oct-21 2025 $0.0043715 $0.00435555 $0.00441484 $0.0044078 $415,590 $2,540,302
Oct-20 2025 $0.00441542 $0.00441033 $0.00449477 $0.00449038 $399,346 $2,565,816
Oct-19 2025 $0.00448522 $0.00429722 $0.00464042 $0.00441319 $377,412 $2,606,376
Oct-18 2025 $0.00441113 $0.00440751 $0.00450489 $0.00450115 $411,461 $2,563,323
Oct-17 2025 $0.00449631 $0.00449021 $0.00473804 $0.00473804 $368,550 $2,612,822
Oct-16 2025 $0.00473004 $0.00471446 $0.00474344 $0.00473204 $404,692 $2,748,642
Oct-15 2025 $0.00473366 $0.00471928 $0.00479695 $0.00479695 $499,000 $2,750,748
Oct-14 2025 $0.00463781 $0.00458146 $0.00463781 $0.00459854 $366,575 $2,695,047
Oct-13 2025 $0.00459611 $0.00441296 $0.00462363 $0.00441445 $372,427 $2,670,816
Oct-12 2025 $0.00441752 $0.00419484 $0.00447117 $0.0042173 $418,529 $2,567,010
Oct-11 2025 $0.00423355 $0.00423355 $0.00453019 $0.00453019 $412,620 $2,460,110
Oct-10 2025 $0.00450185 $0.00448119 $0.00460235 $0.00453282 $418,195 $2,615,958

Analyse historique et de marché du prix de GAM3S.GG (G3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 564 jours, à partir du jour 10-04-2024.