Cap Marché $2.59T
-0.4%
Volume 24h $166.16B
-24.09%
BTC % 55.17%
0.58%
ETH % 12.21%
-1.14%
Monnaies
29.357
+28
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de GAM3S.GG (G3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.057887 | $0.057594 | $0.059573 | $0.059573 | $265,879 | $10,024,835 |
| Oct-29 2024 | $0.059559 | $0.051961 | $0.059559 | $0.052034 | $455,218 | $10,314,271 |
| Oct-28 2024 | $0.051874 | $0.045654 | $0.052176 | $0.046895 | $474,424 | $8,983,939 |
| Oct-27 2024 | $0.047146 | $0.045456 | $0.047484 | $0.046763 | $433,695 | $8,164,988 |
| Oct-26 2024 | $0.046966 | $0.045636 | $0.047 | $0.045986 | $387,918 | $8,134,140 |
| Oct-25 2024 | $0.046595 | $0.046595 | $0.048462 | $0.048462 | $409,014 | $8,071,385 |
| Oct-24 2024 | $0.048313 | $0.048313 | $0.0499 | $0.049675 | $210,706 | $8,372,342 |
| Oct-23 2024 | $0.049538 | $0.048632 | $0.051428 | $0.051428 | $427,238 | $8,586,143 |
| Oct-22 2024 | $0.051582 | $0.047153 | $0.051582 | $0.050054 | $432,301 | $8,941,711 |
| Oct-21 2024 | $0.050205 | $0.049756 | $0.050962 | $0.05066 | $368,167 | $8,703,765 |
| Oct-20 2024 | $0.05037 | $0.049706 | $0.05329 | $0.05076 | $525,173 | $8,723,840 |
| Oct-19 2024 | $0.050564 | $0.050237 | $0.051961 | $0.050565 | $453,921 | $8,758,798 |
| Oct-18 2024 | $0.050738 | $0.048874 | $0.050738 | $0.049165 | $313,131 | $8,794,643 |
| Oct-17 2024 | $0.049553 | $0.048977 | $0.055548 | $0.049895 | $430,896 | $8,590,742 |
| Oct-16 2024 | $0.049783 | $0.04335 | $0.049783 | $0.04335 | $535,414 | $8,629,966 |