Cap Marché $2.59T -0.4%
Volume 24h $166.16B -24.09%
BTC % 55.17% 0.58%
ETH % 12.21% -1.14%
Monnaies 29.357 +28
Échanges 885
Dernière mise à jour 32 Secondes depuis
GAM3S.GG G3

Prix historiques de GAM3S.GG (G3), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $0.057887 $0.057594 $0.059573 $0.059573 $265,879 $10,024,835
Oct-29 2024 $0.059559 $0.051961 $0.059559 $0.052034 $455,218 $10,314,271
Oct-28 2024 $0.051874 $0.045654 $0.052176 $0.046895 $474,424 $8,983,939
Oct-27 2024 $0.047146 $0.045456 $0.047484 $0.046763 $433,695 $8,164,988
Oct-26 2024 $0.046966 $0.045636 $0.047 $0.045986 $387,918 $8,134,140
Oct-25 2024 $0.046595 $0.046595 $0.048462 $0.048462 $409,014 $8,071,385
Oct-24 2024 $0.048313 $0.048313 $0.0499 $0.049675 $210,706 $8,372,342
Oct-23 2024 $0.049538 $0.048632 $0.051428 $0.051428 $427,238 $8,586,143
Oct-22 2024 $0.051582 $0.047153 $0.051582 $0.050054 $432,301 $8,941,711
Oct-21 2024 $0.050205 $0.049756 $0.050962 $0.05066 $368,167 $8,703,765
Oct-20 2024 $0.05037 $0.049706 $0.05329 $0.05076 $525,173 $8,723,840
Oct-19 2024 $0.050564 $0.050237 $0.051961 $0.050565 $453,921 $8,758,798
Oct-18 2024 $0.050738 $0.048874 $0.050738 $0.049165 $313,131 $8,794,643
Oct-17 2024 $0.049553 $0.048977 $0.055548 $0.049895 $430,896 $8,590,742
Oct-16 2024 $0.049783 $0.04335 $0.049783 $0.04335 $535,414 $8,629,966

Analyse historique et de marché du prix de GAM3S.GG (G3), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 205 jours, à partir du jour 09-04-2024.