Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Galxe (GAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.7252 | $1.6958 | $1.7599 | $1.7599 | $99,933 | $16,236,637 |
| Nov-07 2024 | $1.7466 | $1.7378 | $1.7977 | $1.7977 | $70,385 | $16,441,450 |
| Nov-06 2024 | $1.7671 | $1.6748 | $1.7671 | $1.6748 | $53,092 | $16,656,531 |
| Nov-05 2024 | $1.6786 | $1.6518 | $1.7145 | $1.6521 | $13,223 | $15,823,124 |
| Nov-04 2024 | $1.6259 | $1.6259 | $1.7380 | $1.7380 | $93,907 | $15,326,906 |
| Nov-03 2024 | $1.8011 | $1.6952 | $1.8395 | $1.8148 | $221,329 | $16,979,721 |
| Nov-02 2024 | $1.7388 | $1.7069 | $1.9767 | $1.9767 | $410,232 | $16,394,155 |
| Nov-01 2024 | $1.7063 | $1.7024 | $1.7971 | $1.7651 | $1,090,934 | $16,088,352 |
| Oct-31 2024 | $1.7603 | $1.7602 | $1.8617 | $1.8617 | $13,308 | $16,598,164 |
| Oct-30 2024 | $1.8633 | $1.8450 | $1.8959 | $1.8760 | $15,606 | $17,570,107 |
| Oct-29 2024 | $1.8459 | $1.7812 | $1.8670 | $1.7812 | $16,532 | $17,409,251 |
| Oct-28 2024 | $1.7875 | $1.7293 | $1.8099 | $1.8099 | $33,702 | $16,863,944 |
| Oct-27 2024 | $1.8098 | $1.7765 | $1.8098 | $1.7911 | $20,956 | $17,076,644 |
| Oct-26 2024 | $1.7792 | $1.7435 | $1.7823 | $1.7546 | $24,093 | $16,789,174 |
| Oct-25 2024 | $1.8029 | $1.8029 | $1.9367 | $1.9367 | $45,984 | $17,013,681 |