Cap Marché $4.11T -1.6%
Volume 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Galxe GAL

Prix historiques de Galxe (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.43881 $0.381893 $0.451535 $0.395753 $8,469 $1,912,978
Oct-26 2025 $0.415781 $0.387343 $0.438624 $0.423219 $3,083 $1,812,653
Oct-25 2025 $0.407503 $0.388601 $0.433047 $0.432766 $12,883 $1,776,587
Oct-24 2025 $0.432777 $0.286448 $0.558274 $0.558274 $32,669 $1,894,405
Oct-23 2025 $0.524377 $0.4894 $0.597124 $0.527149 $38,220 $2,296,233
Oct-22 2025 $0.525579 $0.525579 $0.56188 $0.547409 $533 $2,302,439
Oct-21 2025 $0.547403 $0.512141 $0.562701 $0.548385 $3,849 $2,398,044
Oct-20 2025 $0.548269 $0.543882 $0.577859 $0.544588 $867 $2,401,837
Oct-19 2025 $0.544574 $0.542907 $0.64454 $0.634082 $4,811 $2,385,650
Oct-18 2025 $0.610055 $0.499671 $0.623419 $0.548913 $4,760 $2,672,521
Oct-17 2025 $0.5517 $0.547549 $0.626354 $0.553434 $2,978 $2,416,878
Oct-16 2025 $0.548505 $0.548505 $0.640877 $0.59931 $2,230 $2,402,880
Oct-15 2025 $0.623714 $0.575008 $0.638166 $0.596773 $933 $4,626,833
Oct-14 2025 $0.595769 $0.545815 $0.624522 $0.606175 $3,766 $4,419,531
Oct-13 2025 $0.604224 $0.54711 $0.614771 $0.54711 $1,747 $4,482,251

Analyse historique et de marché du prix de Galxe (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1271 jours, à partir du jour 06-05-2022.