Cap Marché $4.46T -1%
Volume 24h $234.55B
BTC % 54.59% 0.6%
ETH % 12.11% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Galxe GAL

Prix historiques de Galxe (GAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.65942 $0.59936 $0.65942 $0.620653 $1,019 $4,891,708
Oct-02 2025 $0.619543 $0.607859 $0.646453 $0.623762 $1,451 $4,595,888
Oct-01 2025 $0.632438 $0.629041 $0.6799 $0.679707 $2,143 $4,691,545
Sep-30 2025 $0.679665 $0.630963 $0.691756 $0.689382 $18,280 $5,041,887
Sep-29 2025 $0.690812 $0.629616 $0.690812 $0.645315 $20,937 $5,124,575
Sep-28 2025 $0.631491 $0.630913 $0.694445 $0.631293 $17,900 $4,684,520
Sep-27 2025 $0.631339 $0.624378 $0.687626 $0.665153 $20,013 $4,683,396
Sep-26 2025 $0.666149 $0.65219 $0.686904 $0.686569 $32,761 $4,941,624
Sep-25 2025 $0.687196 $0.657276 $0.691419 $0.662881 $35,202 $5,097,753
Sep-24 2025 $0.664764 $0.663074 $0.691124 $0.680477 $33,513 $4,931,351
Sep-23 2025 $0.666184 $0.666184 $0.701937 $0.699412 $55,005 $4,941,885
Sep-22 2025 $0.685808 $0.669233 $0.701157 $0.67095 $57,933 $5,087,459
Sep-21 2025 $0.669977 $0.649068 $0.70103 $0.700871 $51,235 $4,970,021
Sep-20 2025 $0.679891 $0.66569 $0.701221 $0.67955 $50,966 $5,043,561
Sep-19 2025 $0.679395 $0.655585 $0.702493 $0.700403 $50,418 $5,039,887

Analyse historique et de marché du prix de Galxe (GAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1247 jours, à partir du jour 07-05-2022.