Cap Marché $3.46T
-0.12%
Volume 24h $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Galxe (GAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.363053 | $0.261933 | $0.363053 | $0.28665 | - | $1,045,128 |
| Jan-16 2026 | $0.28665 | $0.26016 | $0.361102 | $0.306182 | - | $825,185 |
| Jan-15 2026 | $0.306182 | $0.300018 | $0.36412 | $0.313154 | - | $882,094 |
| Jan-14 2026 | $0.313154 | $0.258484 | $0.358945 | $0.358945 | $33 | $902,329 |
| Jan-13 2026 | $0.358945 | $0.249727 | $0.358945 | $0.358367 | - | $1,034,309 |
| Jan-12 2026 | $0.358367 | $0.29492 | $0.358367 | $0.313408 | - | $1,033,337 |
| Jan-11 2026 | $0.268597 | $0.268597 | $0.281767 | $0.270919 | - | $774,499 |
| Jan-10 2026 | $0.270919 | $0.270906 | $0.35668 | $0.302331 | - | $781,194 |
| Jan-09 2026 | $0.302271 | $0.284567 | $0.325511 | $0.325511 | $720 | $871,671 |
| Jan-08 2026 | $0.315854 | $0.292539 | $0.349305 | $0.298742 | - | $911,285 |
| Jan-07 2026 | $0.298742 | $0.239522 | $0.323695 | $0.280136 | - | $862,117 |
| Jan-06 2026 | $0.280136 | $0.257609 | $2.2972 | $0.281839 | - | $810,971 |
| Jan-05 2026 | $0.281839 | $0.258491 | $0.361225 | $0.267333 | - | $815,977 |
| Jan-04 2026 | $0.267333 | $0.250184 | $0.35093 | $0.35093 | - | $774,237 |
| Jan-03 2026 | $0.35093 | $0.295669 | $0.351374 | $0.307938 | $17 | $1,018,843 |