Cap Marché $3.99T
2.36%
Volume 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monnaies
32.445
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GalleryCoin (GLR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-18 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-17 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-16 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-15 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-14 2025 | $0.038552 | $0.038552 | $0.038552 | $0.038552 | - | - |
| May-13 2025 | $0.038552 | $0.038516 | $0.038937 | $0.038937 | - | - |
| May-12 2025 | $0.038813 | $0.038675 | $0.039466 | $0.039466 | $1 | - |
| May-11 2025 | $0.039401 | $0.039401 | $0.039418 | $0.039401 | $1 | - |
| May-10 2025 | $0.039401 | $0.039396 | $0.039401 | $0.039401 | $1 | - |
| May-09 2025 | $0.039401 | $0.038951 | $0.039401 | $0.039093 | $1 | - |
| May-08 2025 | $0.03913 | $0.039113 | $0.039481 | $0.039341 | $1 | - |
| May-07 2025 | $0.03933 | $0.03927 | $0.039977 | $0.039977 | $1 | - |
| May-06 2025 | $0.039977 | $0.039564 | $0.040011 | $0.03999 | $1 | - |
| May-05 2025 | $0.03999 | $0.039288 | $0.040143 | $0.039288 | $1 | - |