Cap Marché $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Monnaies
28.308
+20
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.269507 | $0.269197 | $0.269547 | $0.269364 | $1 | - |
Jul-29 2024 | $0.270393 | $0.269379 | $0.270574 | $0.270003 | $1 | - |
Jul-28 2024 | $0.270127 | $0.270061 | $0.270127 | $0.270061 | $2 | - |
Jul-27 2024 | $0.270061 | $0.270061 | $0.270061 | $0.270061 | $2 | - |
Jul-26 2024 | $0.270061 | $0.269667 | $0.27035 | $0.270071 | $2 | - |
Jul-25 2024 | $0.270743 | $0.26961 | $0.271018 | $0.270114 | $5 | - |
Jul-24 2024 | $0.270516 | $0.269598 | $0.271109 | $0.269598 | $5 | - |
Jul-23 2024 | $0.27016 | $0.269622 | $0.27042 | $0.269622 | $5 | - |
Jul-22 2024 | $0.269417 | $0.269149 | $0.269525 | $0.269477 | $5 | - |
Jul-21 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-20 2024 | $0.269103 | $0.269103 | $0.269103 | $0.269103 | $5 | - |
Jul-19 2024 | $0.269103 | $0.267752 | $0.269175 | $0.268298 | $5 | - |
Jul-18 2024 | $0.268844 | $0.2683 | $0.269975 | $0.269975 | $8 | - |
Jul-17 2024 | $0.269609 | $0.268767 | $0.270114 | $0.268767 | $8 | - |
Jul-16 2024 | $0.269095 | $0.268222 | $0.269346 | $0.268222 | $8 | - |