Cap Marché $2.25T
-1.33%
Volume 24h $126.76B
3.08%
BTC % 52.19%
-0.53%
ETH % 13.88%
-1.08%
Monnaies
28.525
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.279834 | $0.278776 | $0.2803 | $0.279018 | $13 | - |
Aug-19 2024 | $0.279174 | $0.275868 | $0.279515 | $0.275868 | $13 | - |
Aug-18 2024 | $0.275554 | $0.275554 | $0.275561 | $0.275561 | $13 | - |
Aug-17 2024 | $0.275561 | $0.275561 | $0.275561 | $0.275561 | $13 | - |
Aug-16 2024 | $0.275561 | $0.273549 | $0.275561 | $0.273549 | $13 | - |
Aug-15 2024 | $0.273283 | $0.272979 | $0.274968 | $0.274518 | $73 | - |
Aug-14 2024 | $0.274921 | $0.273606 | $0.275315 | $0.273606 | $74 | - |
Aug-13 2024 | $0.274027 | $0.271918 | $0.274176 | $0.272102 | $73 | - |
Aug-12 2024 | $0.272264 | $0.271908 | $0.273482 | $0.273482 | $73 | - |
Aug-11 2024 | $0.273258 | $0.273258 | $0.273295 | $0.273295 | $73 | - |
Aug-10 2024 | $0.273295 | $0.273295 | $0.274027 | $0.274027 | $73 | - |
Aug-09 2024 | $0.274027 | $0.271853 | $0.274644 | $0.271853 | $1 | - |
Aug-08 2024 | $0.272156 | $0.271309 | $0.272271 | $0.271383 | $1 | - |
Aug-07 2024 | $0.271851 | $0.27142 | $0.272265 | $0.271884 | $1 | - |
Aug-06 2024 | $0.271907 | $0.271119 | $0.272999 | $0.272999 | $1 | - |