Cap Marché $2.46T
1.89%
Volume 24h $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monnaies
28.899
+13
Échanges
885
Dernière mise à jour
8 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.198913 | $0.195819 | $0.198993 | $0.195819 | $5 | - |
Sep-25 2024 | $0.195664 | $0.195172 | $0.196886 | $0.196886 | $5 | - |
Sep-24 2024 | $0.196926 | $0.19539 | $0.197075 | $0.195602 | $5 | - |
Sep-23 2024 | $0.195834 | $0.19478 | $0.195834 | $0.195657 | $6 | - |
Sep-22 2024 | $0.19587 | $0.194813 | $0.19587 | $0.195123 | $3 | - |
Sep-21 2024 | $0.195123 | $0.194742 | $0.195873 | $0.195873 | $7 | - |
Sep-20 2024 | $0.195873 | $0.154854 | $0.195936 | $0.172991 | $6 | - |
Sep-19 2024 | $0.172893 | $0.101657 | $0.203596 | $0.20315 | $22 | - |
Sep-18 2024 | $0.203899 | $0.20347 | $0.205537 | $0.203926 | $11 | - |
Sep-17 2024 | $0.203631 | $0.203631 | $0.20511 | $0.204498 | $10 | - |
Sep-16 2024 | $0.204922 | $0.203386 | $0.205007 | $0.203386 | $5 | - |
Sep-15 2024 | $0.202999 | $0.202999 | $0.203477 | $0.203122 | $7 | - |
Sep-14 2024 | $0.203122 | $0.202929 | $0.203524 | $0.203083 | $7 | - |
Sep-13 2024 | $0.203083 | $0.202742 | $0.208785 | $0.208785 | $3 | - |
Sep-12 2024 | $0.20825 | $0.207103 | $0.20825 | $0.20716 | $19 | - |