Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020503 | $0.00020503 | $0.00020573 | $0.00020573 | $1 | - |
May-01 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
Apr-30 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
Apr-29 2024 | $0.00020573 | $0.00020489 | $0.00020573 | $0.00020489 | - | - |
Apr-28 2024 | $0.00020489 | $0.00020489 | $0.00020886 | $0.00020886 | $0 | - |
Apr-27 2024 | $0.00020886 | $0.00020508 | $0.00020886 | $0.00020508 | - | - |
Apr-26 2024 | $0.00020508 | $0.00020262 | $0.00020508 | $0.00020262 | $92 | - |
Apr-25 2024 | $0.00020262 | $0.00020262 | $0.00020789 | $0.00020789 | $0 | - |
Apr-24 2024 | $0.00020789 | $0.00020314 | $0.00020789 | $0.00020315 | - | - |
Apr-23 2024 | $0.00020315 | $0.00020282 | $0.00020315 | $0.00020282 | $3 | - |
Apr-22 2024 | $0.00020282 | $0.00020267 | $0.00020285 | $0.00020285 | $9 | - |
Apr-21 2024 | $0.00020285 | $0.00020278 | $0.00020285 | $0.00020278 | $1 | - |
Apr-20 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-19 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-18 2024 | $0.00020278 | $0.00020278 | $0.00020303 | $0.00020303 | $0 | - |