Cap Mercato $2.51T
2.39%
Volume 24o $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020886 | $0.00020508 | $0.00020886 | $0.00020508 | - | - |
Apr-26 2024 | $0.00020508 | $0.00020262 | $0.00020508 | $0.00020262 | $92 | - |
Apr-25 2024 | $0.00020262 | $0.00020262 | $0.00020789 | $0.00020789 | $0 | - |
Apr-24 2024 | $0.00020789 | $0.00020314 | $0.00020789 | $0.00020315 | - | - |
Apr-23 2024 | $0.00020315 | $0.00020282 | $0.00020315 | $0.00020282 | $3 | - |
Apr-22 2024 | $0.00020282 | $0.00020267 | $0.00020285 | $0.00020285 | $9 | - |
Apr-21 2024 | $0.00020285 | $0.00020278 | $0.00020285 | $0.00020278 | $1 | - |
Apr-20 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-19 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-18 2024 | $0.00020278 | $0.00020278 | $0.00020303 | $0.00020303 | $0 | - |
Apr-17 2024 | $0.00020303 | $0.00020303 | $0.00020334 | $0.00020334 | $12 | - |
Apr-16 2024 | $0.00020334 | $0.00020318 | $0.00020334 | $0.00020318 | $3 | - |
Apr-15 2024 | $0.00020318 | $0.00020318 | $0.00020318 | $0.00020318 | - | - |
Apr-14 2024 | $0.00020318 | $0.00020318 | $0.00020459 | $0.00020459 | $30 | - |
Apr-13 2024 | $0.00020459 | $0.00020459 | $0.00020459 | $0.00020459 | - | - |