시가총액 $2.33T
2.65%
볼륨 24시간 $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00020503 | $0.00020503 | $0.00020573 | $0.00020573 | $1 | - |
| May-01 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
| Apr-30 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
| Apr-29 2024 | $0.00020573 | $0.00020489 | $0.00020573 | $0.00020489 | - | - |
| Apr-28 2024 | $0.00020489 | $0.00020489 | $0.00020886 | $0.00020886 | $0 | - |
| Apr-27 2024 | $0.00020886 | $0.00020508 | $0.00020886 | $0.00020508 | - | - |
| Apr-26 2024 | $0.00020508 | $0.00020262 | $0.00020508 | $0.00020262 | $92 | - |
| Apr-25 2024 | $0.00020262 | $0.00020262 | $0.00020789 | $0.00020789 | $0 | - |
| Apr-24 2024 | $0.00020789 | $0.00020314 | $0.00020789 | $0.00020315 | - | - |
| Apr-23 2024 | $0.00020315 | $0.00020282 | $0.00020315 | $0.00020282 | $3 | - |
| Apr-22 2024 | $0.00020282 | $0.00020267 | $0.00020285 | $0.00020285 | $9 | - |
| Apr-21 2024 | $0.00020285 | $0.00020278 | $0.00020285 | $0.00020278 | $1 | - |
| Apr-20 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Apr-19 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
| Apr-18 2024 | $0.00020278 | $0.00020278 | $0.00020303 | $0.00020303 | $0 | - |