Рыночная кепка $2.33T
2.06%
Объем 24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Монеты
26.960
+36
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00020503 | $0.00020503 | $0.00020573 | $0.00020573 | $1 | - |
May-01 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
Apr-30 2024 | $0.00020573 | $0.00020573 | $0.00020573 | $0.00020573 | - | - |
Apr-29 2024 | $0.00020573 | $0.00020489 | $0.00020573 | $0.00020489 | - | - |
Apr-28 2024 | $0.00020489 | $0.00020489 | $0.00020886 | $0.00020886 | $0 | - |
Apr-27 2024 | $0.00020886 | $0.00020508 | $0.00020886 | $0.00020508 | - | - |
Apr-26 2024 | $0.00020508 | $0.00020262 | $0.00020508 | $0.00020262 | $92 | - |
Apr-25 2024 | $0.00020262 | $0.00020262 | $0.00020789 | $0.00020789 | $0 | - |
Apr-24 2024 | $0.00020789 | $0.00020314 | $0.00020789 | $0.00020315 | - | - |
Apr-23 2024 | $0.00020315 | $0.00020282 | $0.00020315 | $0.00020282 | $3 | - |
Apr-22 2024 | $0.00020282 | $0.00020267 | $0.00020285 | $0.00020285 | $9 | - |
Apr-21 2024 | $0.00020285 | $0.00020278 | $0.00020285 | $0.00020278 | $1 | - |
Apr-20 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-19 2024 | $0.00020278 | $0.00020278 | $0.00020278 | $0.00020278 | - | - |
Apr-18 2024 | $0.00020278 | $0.00020278 | $0.00020303 | $0.00020303 | $0 | - |