Cap Marché $3.21T
1.35%
Volume 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
30 Secondes depuis
Prix historiques de Galaxy War (GWT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-28 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-27 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-26 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-25 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-24 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-23 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-22 2024 | $0.0001982 | $0.0001982 | $0.0001982 | $0.0001982 | - | - |
| May-21 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-20 2024 | $0.00020297 | $0.00020297 | $0.00020297 | $0.00020297 | - | - |
| May-19 2024 | $0.00020297 | $0.00020297 | $0.00020314 | $0.00020314 | $3 | - |
| May-18 2024 | $0.00020314 | $0.00020314 | $0.00020329 | $0.00020329 | $1 | - |
| May-17 2024 | $0.00020329 | $0.00020329 | $0.00020348 | $0.00020333 | $2 | - |
| May-16 2024 | $0.00020333 | $0.00020333 | $0.00020483 | $0.00020483 | $23 | - |
| May-15 2024 | $0.00020483 | $0.00020483 | $0.00020483 | $0.00020483 | - | - |