Cap Marché $2.52T
-1.18%
Volume 24h $226.53B
-12.27%
BTC % 54.44%
0.18%
ETH % 9.53%
-1.88%
Monnaies
34.302
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Galaxy Finance (GFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Mar-01 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-28 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-27 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-26 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-25 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-24 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-23 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-22 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-21 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-20 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-19 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-18 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-17 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |
| Feb-16 2026 | $0.00409679 | $0.00409679 | $0.00409679 | $0.00409679 | - | - |